Nejnižší kurz, Burza Praha dne 22.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| Poehled kurzu cenných papíru - 22.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -16.67% | 390 | 600 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.41 | -1.81% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.75 | +1.05% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.79 | -11.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.40 | -3.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 10.31 | +8.53% | 57 320 | 5 750 | ||||||||||
| EB KOM TL09 | 12.35 | +5.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.94 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.16 | +13.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.94 | +0.72% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.13 | +9.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.72 | +2.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.48 | -4.96% | 0 | 0 | ||||||||||
| EB OMV TL03 | 17.77 | +9.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.77 | +4.22% | 63 251 | 3 370 | ||||||||||
| EB CEZ TL11 | 18.88 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.05 | +8.45% | 0 | 0 | ||||||||||
| EB BMW TS04 | 21.76 | -4.85% | 54 023 | 2 300 | ||||||||||
| EB VIG TL02 | 23.37 | -1.68% | 39 508 | 1 700 | ||||||||||
| JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.18 | -0.55% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.40 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | -0.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.81 | +8.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.73 | -2.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.02 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TS12 | 30.07 | -3.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.36 | +2.43% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.92 | +2.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.06 | +2.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.80 | -3.35% | 0 | 0 | ||||||||||
| EB OMV TS04 | 45.41 | -4.10% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 9 720 | 200 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.43 | -1.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.56 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.00 | -2.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.20 | -2.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
| EB KOM TS03 | 53.00 | -1.03% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 58.50 | -0.51% | 1 398 967 | 23 672 | 60.40 | +1.17% | 307 221 | 5 085 | ||||||
| EMAN | 60.00 | 0.00% | 150 000 | 2 500 | 61.50 | +0.81% | 71 940 | 1 195 | ||||||
| EB RWE TL01 | 63.90 | +0.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.34 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.52 | -1.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 69.07 | +1.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.00 | -2.23% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | +0.66% | 232 500 | 31 | ||||||||||
| EB BMW TS02 | 81.08 | -1.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.50 | +1.88% | 69 275 | 850 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
