Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.9.2020
AVAST	152.05	+0.20%	10 374 111	67 965	153.70	+2.80%	846 404	5 496
CETV	97.10	-0.41%	1 382 678	14 259	96.50	0.00%	131 943	1 362
ČEZ	442.00	+0.11%	109 504 086	247 904	444.00	-0.22%	2 944 698	6 641
DEUTSCHE BANK AG	193.60	-4.09%	67 630	350	192.00	-2.33%	95 530	508
DEUTSCHE TELEKOM	400.10	0.00%	0	0	391.90	0.00%	0	0
E4U	98.00	0.00%	157 557	1 605	98.00	0.00%	0	0
EMAN	60.00	0.00%	150 000	2 500	61.50	+0.81%	71 940	1 195
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	510.60	+1.71%	75 656 667	149 983	516.00	+3.20%	1 033 660	2 024
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.60	-0.40%	9 720	200
KOFOLA CS	220.00	0.00%	309 660	1 408	220.00	0.00%	0	0
KOMERČNÍ BANKA	499.00	+1.22%	62 206 571	124 839	502.00	+2.03%	2 462 380	4 932
MONETA MONEY BANK	51.70	+1.97%	31 895 223	617 933	52.30	+2.34%	1 428 033	27 608
NOKIA CORP.	92.21	-0.49%	25 192	272	92.50	-1.59%	12 385	130
O2 C.R.	217.00	0.00%	2 640 309	12 158	219.00	+0.23%	68 650	314
PFNONWOVENS	760.00	0.00%	707 220	926	758.00	0.00%	88 786	117
PHILIP MORRIS ČR A	13 600.00	0.00%	6 428 060	471	13 720.00	+0.29%	232 760	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	89 200	223
RMS MEZZANINE	0.60	-16.67%	390	600	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.50	-0.51%	1 398 967	23 672	60.40	+1.17%	307 221	5 085
TOMA	1 240.00	0.00%	26 040	21	1 220.00	0.00%	0	0
VGP	2 010.00	+21.82%	6 030	3	1 700.00	0.00%	0	0
VIG	556.50	+0.72%	162 020	293	553.00	+0.54%	24 748	45