Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| Poehled kurzu cenných papíru - 22.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 5.34 | -13.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.14 | -3.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 34.45 | +2.35% | 0 | 0 | ||||||||||
| EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
| EB OMV TL04 | 66.06 | +5.46% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.77 | -3.04% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.40 | -0.23% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.86 | +0.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.82 | -0.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.31 | -0.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.63 | -0.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.43 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
| EB KOM TL09 | 46.90 | +0.64% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.91 | +0.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.74 | -0.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.53 | -0.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.87 | -0.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.53 | -2.38% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 21.00 | +5.95% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 812.58 | -0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 134.54 | +0.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 668.03 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 841.02 | -0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.13 | +1.81% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 048.62 | +0.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 14.26 | -8.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.04 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL11 | 29.99 | +4.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.88 | +2.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.94 | -2.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.44 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
| EB DAX TS16 | 662.69 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 945.81 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 512.97 | +1.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 033.07 | +1.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 46.58 | -10.15% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.86 | +6.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.78 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.06 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
| EB BMW TS05 | 50.28 | -8.86% | 0 | 0 | ||||||||||
| EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.15 | +4.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.97 | -0.75% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 317.36 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
| EB ADIDAS TL01 | 409.60 | +0.79% | 0 | 0 | ||||||||||
| E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 278.95 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
