Nejvyšší kurz, Burza Praha dne 22.9.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 22.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
EB NG TL02 | 54.77 | -3.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.53 | -2.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 52.88 | +2.34% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.28 | -8.86% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.82 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
EB KOM TL09 | 46.90 | +0.64% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 46.58 | -10.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||||
EB INFINEON TL04 | 43.53 | -0.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.45 | +2.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.42 | +0.53% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
EB LHA TS02 | 30.63 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL11 | 29.99 | +4.39% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.98 | +0.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.74 | -0.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.14 | -3.48% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.13 | +1.81% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.40 | -0.23% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 21.00 | +5.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.06 | -1.18% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.94 | -2.98% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.43 | -1.37% | 0 | 0 | ||||||||||
EB EGB TS09 | 14.26 | -8.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.44 | +3.07% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.86 | +0.42% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.31 | -0.77% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.94 | -2.51% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.97 | -0.75% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 5.34 | -13.45% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB