Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 22.9.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||
EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||
UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||
EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||
E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||
SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||
OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||
EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||
DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||
NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||
SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||
EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||
CTP | 499.00 | -2.16% | 404 490 | 807 | ||||||||
JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||
ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||
PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||
COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||
AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||
J&T BK II 9% PERP | 103.01 | -4.49% | 1 030 100 | 10 | ||||||||
PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||
KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||
JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||
JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||
J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||
VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||
STOCK | 109.60 | -1.08% | 4 249 122 | 38 681 | 108.40 | -1.63% | 383 740 | 3 509 | ||||
O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||
AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 12 984 302 | 11 290 697 | ||||||||
KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||
ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||
MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||
ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB