Největší objemy, Burza Praha dne 22.9.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 22.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||||
MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||||
ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 12 984 302 | 11 290 697 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||||
AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||||
O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||||
STOCK | 109.60 | -1.08% | 4 249 122 | 38 681 | 108.40 | -1.63% | 383 740 | 3 509 | ||||||
VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||||
J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||||
PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||||
J&T BK II 9% PERP | 103.01 | -4.49% | 1 030 100 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||||
COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||||
PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||||
JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||||
CTP | 499.00 | -2.16% | 404 490 | 807 | ||||||||||
EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||||
NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||||
UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||||
EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
EB ADIDAS TL01 | 409.60 | +0.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 662.69 | -4.38% | 0 | 0 | ||||||||||
EB DAX TL17 | 945.81 | +2.97% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 512.97 | +1.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 033.07 | +1.25% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 46.58 | -10.15% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.86 | +6.45% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.78 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.94 | -2.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.06 | -1.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.28 | -8.86% | 0 | 0 | ||||||||||
EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.15 | +4.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.97 | -0.75% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB