Největší počet převedených cenných papírů, Burza Praha dne 22.9.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 22.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 12 984 302 | 11 290 697 | ||||||||||
MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||||
ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||||
ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||||
KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
STOCK | 109.60 | -1.08% | 4 249 122 | 38 681 | 108.40 | -1.63% | 383 740 | 3 509 | ||||||
AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||||
O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||||
PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||||
KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||||
VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||||
NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||||
PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||||
CTP | 499.00 | -2.16% | 404 490 | 807 | ||||||||||
SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||||
DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||||
EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||||
UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||||
EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||||
OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||||
J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
J&T BK II 9% PERP | 103.01 | -4.49% | 1 030 100 | 10 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
EB ADIDAS TL01 | 409.60 | +0.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 662.69 | -4.38% | 0 | 0 | ||||||||||
EB DAX TL17 | 945.81 | +2.97% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 512.97 | +1.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 033.07 | +1.25% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 46.58 | -10.15% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.86 | +6.45% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.78 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.94 | -2.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.06 | -1.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.28 | -8.86% | 0 | 0 | ||||||||||
EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.15 | +4.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.97 | -0.75% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB