Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| Poehled kurzu cenných papíru - 22.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.86 | +6.45% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 21.00 | +5.95% | 0 | 0 | ||||||||||
| OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
| EB OMV TL04 | 66.06 | +5.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.50 | +4.61% | 0 | 0 | ||||||||||
| EB EGB TL11 | 29.99 | +4.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.15 | +4.23% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.78 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 563.40 | +3.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.44 | +3.07% | 0 | 0 | ||||||||||
| EB DAX TL17 | 945.81 | +2.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.93 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 34.45 | +2.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.88 | +2.34% | 0 | 0 | ||||||||||
| EB VOW TL04 | 303.13 | +2.22% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
| EB WTI TL21 | 904.61 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.04 | +1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.13 | +1.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 512.97 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 106.58 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 219.02 | +1.54% | 0 | 0 | ||||||||||
| SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||||
| NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
| EB DAX TL15 | 2 033.07 | +1.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
| EB WTI PC04 | 1 548.06 | +1.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||||
| ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||||
| EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||||
| EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.60 | +0.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.90 | +0.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||||
| EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 154.66 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.42 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.86 | +0.42% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||||
| KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
| EB GLD TL10 | 668.03 | +0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
| EB USDCZK TS15 | 25.98 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 134.54 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
| EB SAP TS03 | 94.08 | +0.07% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
| EB ES50 BC06 | 1 048.62 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
| EB KOM BC04 | 1 149.91 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
