Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 22.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||||
CPI FIM | 16.50 | +1.85% | 128 800 | 7 800 | ||||||||||
MCDONALDS CORP. | 5 280.00 | +1.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||||
NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||||
VOLKSWAGEN AG | 6 800.00 | +0.56% | 0 | 0 | ||||||||||
ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||||
COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||||
AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||||
POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.06 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 950.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||||
MICROSOFT CORP. | 6 550.00 | 0.00% | 6 550 | 1 | ||||||||||
META PLATFORMS | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 791.20 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB