Nejnižší kurz, Burza Praha dne 22.9.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| Poehled kurzu cenných papíru - 22.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 157 379 | 132 251 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 385 052 | 10 320 877 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.95 | -11.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.39 | +1.93% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.01 | +3.09% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | +8.56% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.20 | +6.36% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.13 | -4.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
| EB RBI TS04 | 11.41 | -10.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.62 | +12.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.53 | +6.12% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | -4.38% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.91 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.85 | -4.25% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 25.89 | -5.89% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.37 | -1.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 27.72 | -7.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.84 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.29 | +4.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.45 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.83 | +9.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.41 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.49 | -6.14% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.22 | -2.42% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 32.87 | +5.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.99 | -1.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.91 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.49 | -0.72% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.99 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
