Největší počet převedených cenných papírů, Burza Praha dne 22.9.2022
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
Poehled kurzu cenných papíru - 22.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 385 052 | 10 320 877 | ||||||||||
MONETA MONEY BANK | 75.00 | +0.54% | 20 315 439 | 272 546 | 75.60 | +0.53% | 475 264 | 6 343 | ||||||
ČEZ | 940.00 | +2.17% | 170 565 185 | 182 539 | 940.00 | +1.73% | 4 807 602 | 5 165 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 157 379 | 132 251 | ||||||||||
ERSTE GROUP BANK A | 610.00 | -0.81% | 78 491 445 | 127 663 | 614.00 | -0.32% | 1 746 503 | 2 839 | ||||||
KOMERČNÍ BANKA | 647.50 | +2.13% | 70 043 926 | 108 275 | 648.50 | +2.45% | 1 940 920 | 3 008 | ||||||
VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||||
COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||||
EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
PHOTON ENERGY | 64.00 | +1.27% | 241 254 | 3 793 | ||||||||||
EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
NOKIA CORP. | 113.20 | 0.00% | 283 000 | 2 500 | 114.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||||
E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
RBI | 310.70 | +1.87% | 234 204 | 753 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 427 622 | 728 | ||||||||||
CTP | 283.00 | -3.41% | 201 091 | 707 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 636 000 | 600 | ||||||||||
PHILIP MORRIS ČR A | 17 100.00 | +4.78% | 9 252 220 | 553 | 16 800.00 | +1.82% | 1 067 760 | 64 | ||||||
PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
EB S&P 500 TS02 | 285.03 | +10.50% | 145 030 | 500 | ||||||||||
E.ON | 210.20 | +1.84% | 83 577 | 398 | ||||||||||
EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
ENERGOAQUA | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||||
FACC | 168.00 | -0.12% | 26 880 | 160 | ||||||||||
EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||||
DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
MOL | 157.50 | +0.32% | 15 927 | 101 | ||||||||||
EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
EB WTI TS21 | 1 000.49 | -0.70% | 103 002 | 100 | ||||||||||
Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 755 844 | 75 | ||||||||||
JTRE FIN.3 0,00/24 | 82.20 | -0.29% | 509 640 | 62 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 475 513 | 50 | ||||||||||
ORLEN | 306.00 | +2.34% | 6 426 | 21 | ||||||||||
J&T BK 7,00% PERP | 101.69 | +0.08% | 13 220 | 13 | ||||||||||
M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||||
VOLKSWAGEN | 3 637.50 | 0.00% | 36 375 | 10 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 30 247 | 3 | ||||||||||
RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 27.84 | -1.73% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.95 | -11.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.14 | -4.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | +8.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.53 | +6.12% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 215.24 | +2.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 693.60 | -3.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 214.60 | -2.06% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 115.74 | -0.75% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.67 | +2.69% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB