Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2022
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
Poehled kurzu cenných papíru - 22.9.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 63.97 | -28.54% | 0 | 0 | ||||||||||
PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
EB DBK TS09 | 5.95 | -11.19% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 195.71 | -11.19% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.41 | -10.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 27.72 | -7.78% | 0 | 0 | ||||||||||
EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
EB INFINEON TL03 | 31.49 | -6.14% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||||
EB MONETA TL05 | 11.05 | -5.96% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 25.89 | -5.89% | 0 | 0 | ||||||||||
Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
EB CBK TS03 | 11.13 | -4.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.14 | -4.38% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.85 | -4.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 693.60 | -3.63% | 0 | 0 | ||||||||||
CTP | 283.00 | -3.41% | 201 091 | 707 | ||||||||||
E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 40.77 | -3.11% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
EB VOLKSWAGEN TS07 | 89.81 | -2.77% | 0 | 0 | ||||||||||
EB KOM TS04 | 48.14 | -2.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.22 | -2.42% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
EB DAX TL15 | 1 214.60 | -2.06% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||||
EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
EB EGB TL10 | 27.84 | -1.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.84 | -1.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.41 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.91 | -1.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.99 | -1.32% | 0 | 0 | ||||||||||
EB BMW TL05 | 38.99 | -1.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.90 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.37 | -1.05% | 0 | 0 | ||||||||||
EB NG TL04 | 55.18 | -1.02% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||||
EB VOLKSWAGEN TS06 | 270.17 | -0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 610.00 | -0.81% | 78 491 445 | 127 663 | 614.00 | -0.32% | 1 746 503 | 2 839 | ||||||
EB DAX PC01 | 3 115.74 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.49 | -0.72% | 0 | 0 | ||||||||||
EB SILVER TS09 | 274.97 | -0.71% | 0 | 0 | ||||||||||
VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||||
EB WTI TS21 | 1 000.49 | -0.70% | 103 002 | 100 | ||||||||||
EB BMW TL03 | 100.72 | -0.43% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.20 | -0.29% | 509 640 | 62 | ||||||||||
EB ES50 BC06 | 979.84 | -0.22% | 0 | 0 | ||||||||||
EB OMV TS05 | 47.38 | -0.21% | 0 | 0 | ||||||||||
FACC | 168.00 | -0.12% | 26 880 | 160 | ||||||||||
EB NG TL02 | 128.93 | -0.05% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB