Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| Poehled kurzu cenných papíru - 22.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 12.62 | +12.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 285.03 | +10.50% | 145 030 | 500 | ||||||||||
| EB CEZ TL13 | 29.83 | +9.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | +8.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.20 | +6.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.53 | +6.12% | 0 | 0 | ||||||||||
| EB WTI TL24 | 290.68 | +5.79% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 32.87 | +5.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.29 | +4.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +4.78% | 9 252 220 | 553 | 16 800.00 | +1.82% | 1 067 760 | 64 | ||||||
| EB INFINEON TS05 | 49.99 | +4.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.07 | +4.47% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.70 | +3.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 349.32 | +3.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 134.06 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.43 | +3.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.47 | +3.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 55.24 | +3.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL09 | 9.01 | +3.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.67 | +2.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
| EB VOLKSWAGEN TL06 | 118.51 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 215.24 | +2.37% | 0 | 0 | ||||||||||
| ORLEN | 306.00 | +2.34% | 6 426 | 21 | ||||||||||
| EB SAP TS03 | 166.81 | +2.24% | 0 | 0 | ||||||||||
| ČEZ | 940.00 | +2.17% | 170 565 185 | 182 539 | 940.00 | +1.73% | 4 807 602 | 5 165 | ||||||
| EB WTI TL23 | 968.74 | +2.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 647.50 | +2.13% | 70 043 926 | 108 275 | 648.50 | +2.45% | 1 940 920 | 3 008 | ||||||
| EB LUFTHANSA TS04 | 7.39 | +1.93% | 0 | 0 | ||||||||||
| RBI | 310.70 | +1.87% | 234 204 | 753 | ||||||||||
| E.ON | 210.20 | +1.84% | 83 577 | 398 | ||||||||||
| EB NG TS03 | 90.28 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 292.52 | +1.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 932.19 | +1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 486.51 | +1.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.82 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 074.28 | +1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 622.54 | +1.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 406.96 | +1.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | +1.27% | 241 254 | 3 793 | ||||||||||
| EB ADIDAS TS07 | 230.02 | +1.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.48 | +1.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.77 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 198.79 | +0.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.45 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.35 | +0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 444.91 | +0.62% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 033.45 | +0.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | +0.54% | 20 315 439 | 272 546 | 75.60 | +0.53% | 475 264 | 6 343 | ||||||
| EB OMV TL04 | 36.91 | +0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 634.85 | +0.47% | 0 | 0 | ||||||||||
| MOL | 157.50 | +0.32% | 15 927 | 101 | ||||||||||
| J&T BK 7,00% PERP | 101.69 | +0.08% | 13 220 | 13 | ||||||||||
| EB AVAST BC02 | 1 120.69 | +0.02% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
