Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
Poehled kurzu cenných papíru - 22.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL07 | 4.65 | +2.65% | 225 | 50 | ||||||||
E.ON | 285.00 | 0.00% | 570 | 2 | ||||||||
FACC | 148.80 | +0.68% | 893 | 6 | ||||||||
RWE | 900.90 | -0.11% | 901 | 1 | ||||||||
EB EURCZK TS18 | 47.16 | +1.97% | 937 | 20 | ||||||||
VOLKSWAGEN | 2 770.00 | +0.95% | 2 770 | 1 | ||||||||
ATOMTRACE | 40.00 | 0.00% | 4 800 | 120 | ||||||||
CTP | 320.00 | +1.14% | 6 400 | 20 | ||||||||
SKANSKA | 360.00 | +0.31% | 7 200 | 20 | ||||||||
EB RWE TL02 | 8.96 | +1.93% | 9 251 | 1 020 | ||||||||
OMV | 1 113.50 | +1.50% | 11 135 | 10 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 12 240 | 51 | 240.00 | 0.00% | 72 000 | 300 | ||||
COLOSEUM HOLDING | 160.00 | -5.88% | 16 160 | 101 | ||||||||
E4U | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||
ORLEN | 323.60 | +3.39% | 23 299 | 72 | ||||||||
EB CBK TS03 | 6.21 | -0.16% | 31 450 | 5 000 | ||||||||
HARDWARIO | 12.10 | -1.63% | 33 360 | 2 700 | ||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 661 | 5 | ||||||||
EB S&P 500 TL02 | 253.85 | -2.74% | 56 472 | 220 | ||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 57 572 | 5 | ||||||||
EB DAX TL18 | 883.52 | -1.56% | 58 147 | 67 | ||||||||
J&T A.C.S. VAR/32 | 120.00 | +0.84% | 65 760 | 54 800 | ||||||||
PILULKA LÉKÁRNY | 398.00 | 0.00% | 74 346 | 187 | 404.00 | +3.58% | 141 530 | 350 | ||||
VIG | 627.50 | -1.10% | 75 553 | 120 | 626.50 | 0.00% | 47 639 | 76 | ||||
EB SILVER TS09 | 155.84 | -7.06% | 77 750 | 500 | ||||||||
EB NG TL06 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||
EB SILVER TL08 | 185.90 | +5.73% | 117 884 | 623 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 144 225 | 14 | ||||||||
DEUTSCHE BANK AG | 249.90 | 0.00% | 152 887 | 622 | 243.50 | +0.20% | 175 230 | 720 | ||||
EB WTI TS22 | 264.24 | -6.19% | 191 172 | 700 | ||||||||
WIENERBERGER | 595.60 | -0.67% | 214 532 | 360 | ||||||||
J&T BK 6,50% PERP | 84.01 | +0.01% | 252 030 | 3 | ||||||||
J&T FG 7,5% PERP | 96.00 | -1.03% | 288 000 | 3 | ||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 321 000 | 3 | ||||||||
TMR | 620.00 | 0.00% | 334 800 | 540 | ||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 349 270 | 400 | ||||||||
mmcité a.s. | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||
EB S&P 500 TS02 | 129.08 | +4.20% | 390 053 | 3 000 | ||||||||
PHOTON ENERGY | 54.00 | -0.55% | 390 473 | 7 284 | ||||||||
EB DAX TS16 | 354.81 | +3.06% | 462 976 | 1 260 | ||||||||
GEN DIGITAL | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 552.00 | 0.00% | 968 503 | 1 764 | 548.00 | -0.54% | 82 350 | 150 | ||||
ROHLIK FIN.10,0/26 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||
SAZKA GR. 5,20/24 | 96.00 | -1.84% | 1 015 955 | 105 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 228 000 | 120 | ||||||||
FIDUR.NMV. 5,60/24 | 98.50 | 0.00% | 1 321 636 | 133 | ||||||||
KOFOLA CS | 275.00 | +0.73% | 1 324 460 | 4 823 | 276.00 | +0.36% | 135 968 | 493 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 1 634 287 | 1 266 889 | ||||||||
JTPEG C.F. 0,00/27 | 74.60 | +0.01% | 2 000 026 | 2 681 | ||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 5 222 540 | 302 | 17 300.00 | -0.12% | 1 297 800 | 75 | ||||
MONETA MONEY BANK | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||
J&T ARCH INV CZK H | 1.41 | 0.00% | 19 254 386 | 13 655 593 | ||||||||
ERSTE GROUP BANK A | 793.20 | -0.29% | 50 869 854 | 64 299 | 792.00 | -0.38% | 432 717 | 544 | ||||
ČEZ | 969.00 | -1.07% | 78 981 528 | 81 317 | 973.00 | -0.26% | 2 168 011 | 2 233 | ||||
KOMERČNÍ BANKA | 672.00 | +1.13% | 85 559 174 | 127 680 | 678.50 | +1.12% | 2 321 076 | 3 459 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB