Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 235.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 899 | 9 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 351 504 | 2 441 | 145.00 | +1.00% | 281 055 | 1 949 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 594.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 16 543 | 25 | ||||||
| ARCELORMITTAL | 291.00 | +0.69% | 403 035 | 1 385 | 286.00 | +1.00% | 93 584 | 328 | ||||||
| AREMS TŘEBOŇ | 162.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +10.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 600.00 | +0.84% | 457 200 | 762 | 600.00 | +5.00% | 43 025 | 75 | ||||||
| ARMATURKA Č.TŘEB. | +11.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AROMKA BRNO | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 61.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| ASTRA - LIBÍN | 176.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ATESO | 555.00 | +4.71% | 115 440 | 208 | 503.00 | +7.00% | 42 252 | 84 | ||||||
| AUTIA | 284.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
| AUTOOPRAVNA TURNOV | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 215.00 | -2.27% | 31 605 | 147 | 216.00 | +2.00% | 37 435 | 171 | ||||||
| AVIA KUTNÁ HORA | 135.00 | +2.27% | 6 750 | 50 | 135.00 | +2.00% | 4 035 | 30 | ||||||
| AVIA NOVOSEDLY | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 72.00 | +2.00% | 18 969 | 265 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 530.00 | +1.00% | 94 010 | 175 | ||||||||||
| BAACUKRU | ||||||||||||||
| BAASTMOZ | ||||||||||||||
| BALÍRNY TCHIBO | 239.00 | -4.78% | 2 151 | 9 | 251.00 | -2.00% | 956 | 4 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 291.00 | +1.39% | 74 496 | 256 | 276.00 | -2.00% | 27 600 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
