Nejnižší kurz, RM Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 51.00 | -32.00% | 510 | 10 | ||||||||||
| LIBERTA | 45.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 520 | 10 | ||||||
| ZEM. TECHNIKA | 49.83 | -4.99% | 0 | 0 | 52.00 | -4.00% | 951 | 19 | ||||||
| KLENOTY BRNO | 53.20 | -5.00% | 4 788 | 90 | 54.00 | 0.00% | 1 944 | 36 | ||||||
| ZČ DŘEVO. ZÁVODY | 58.20 | 0.00% | 0 | 0 | 54.00 | -1.00% | 373 | 7 | ||||||
| VÝBĚR.INVESTIČNÍ | 54.00 | -7.00% | 1 620 | 30 | ||||||||||
| ČMD | 55.10 | +0.18% | 45 127 | 819 | 54.00 | +1.00% | 25 115 | 459 | ||||||
| VODÁRENSKÁ A K.PLZ | 86.25 | 0.00% | 0 | 0 | 54.00 | -5.00% | 432 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| PRAGA HOSTIVAŘ | 54.43 | -4.99% | 0 | 0 | 55.00 | +3.00% | 3 080 | 56 | ||||||
| ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 695 | 30 | ||||||
| ILBAU LIBEREC | 66.82 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
| VOD.A KAN. H.BROD | 64.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| VENNUS | 72.90 | 0.00% | 0 | 0 | 57.00 | +4.00% | 684 | 12 | ||||||
| TOSTA | 65.00 | +2.32% | 6 500 | 100 | 57.50 | +1.00% | 4 102 | 71 | ||||||
| LITES | 64.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
| SČC | 56.00 | -3.61% | 784 | 14 | 58.00 | -2.00% | 7 424 | 128 | ||||||
| SILNICE CHEB | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 48.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 464 | 24 | ||||||
| STROJÍRNY A O.KAPL | 50.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 61.68 | +4.98% | 0 | 0 | 63.00 | +5.00% | 2 268 | 36 | ||||||
| MERKURIA | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| BEMAGRO | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| DRŮBEŽ-VEJCE | 60.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| STROJINGSTAV BRNO | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 456 | 54 | ||||||
| ELITEX Č.KOSTELEC | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.00 | +1.90% | 7 000 | 100 | 65.00 | +7.00% | 1 365 | 21 | ||||||
| LINETA | 78.52 | 0.00% | 0 | 0 | 65.50 | +9.00% | 393 | 6 | ||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| KF | 90.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 70.17 | +4.99% | 2 666 | 38 | 67.00 | -9.00% | 2 345 | 35 | ||||||
| AGROGALAS FRÝDLANT | 60.13 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| ČKD SLANÝ | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
| SEVEROCUKR | 64.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
| FERRUM | 75.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 070 | 30 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 81.23 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 190 | 17 | ||||||
| ČKD HOŘOVICE | 72.10 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 044 | 43 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||||
| POLYGRAFIA | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
| B.G.M. CAPITAL | 72.00 | +2.00% | 18 969 | 265 | ||||||||||
| AGROPODNIK DVORCE | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| ČSAD BUS CHRUDIM | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| LADA | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| STROJEXPORT PRAHA | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
| BSH HOLICE | 62.44 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 470 | 20 | ||||||
| DOWO | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
| MORAVSKÝ IF | 75.00 | +1.00% | 3 308 | 45 | ||||||||||
| KOVOHUTĚ POVRLY | 71.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 10 050 | 134 | ||||||
| KOVO CHEB | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
| SEMPRA PRAHA | 84.60 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 133 | 15 | ||||||
| CARBORUNDUM ELECT. | 87.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| ČSAD TŘINEC | 80.75 | -5.00% | 2 746 | 34 | 77.00 | 0.00% | 2 618 | 34 | ||||||
| PORTFOLIO MORAVA | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
