Nejvyšší kurz, RM Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 205.00 | +1.00% | 12 050 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
| TYLEX LETOVICE | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | -3.47% | 1 298 750 | 1 039 | 1 200.50 | +4.00% | 29 051 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 1 200.00 | +2.00% | 18 962 | 16 | ||||||||||
| KAUČUK GROUP | 1 185.00 | -1.25% | 213 300 | 180 | 1 161.00 | -3.00% | 66 798 | 58 | ||||||
| SELIKO OLOMOUC | 1 165.00 | -0.42% | 124 655 | 107 | 1 153.50 | +8.00% | 10 382 | 9 | ||||||
| IF OBCHODU | 1 160.00 | 0.00% | 467 480 | 403 | 1 148.00 | 0.00% | 187 433 | 164 | ||||||
| KABLO ELEKTRO | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| SETUZA | 1 215.00 | -0.40% | 49 815 | 41 | 1 100.00 | +4.00% | 16 275 | 14 | ||||||
| K-T-V INVEST | 1 100.00 | -3.93% | 26 400 | 24 | 1 100.00 | -1.00% | 13 001 | 12 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +9.00% | 33 000 | 30 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
| DERMACOL | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 18 060 | 17 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | -1.78% | 1 312 300 | 1 193 | 1 076.00 | -3.00% | 187 831 | 174 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 074.00 | +8.00% | 1 074 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
| ZVVZ | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 1 070.00 | 0.00% | 486 850 | 455 | 1 061.00 | +1.00% | 40 810 | 39 | ||||||
| TEPLÁRNA OTROKOV. | 1 070.00 | +1.90% | 20 330 | 19 | 1 052.50 | -2.00% | 21 050 | 20 | ||||||
| IVAX - CR | 1 095.00 | 0.00% | 438 000 | 400 | 1 052.00 | +2.00% | 37 817 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| VČ ENERGETIKA | 1 130.00 | +0.44% | 113 000 | 100 | 1 044.50 | -5.00% | 9 401 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 110.00 | 0.00% | 153 180 | 138 | 1 032.50 | +1.00% | 53 335 | 49 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| STČ ENERGETICKÁ | 1 025.00 | +0.49% | 102 500 | 100 | 1 011.00 | +2.00% | 30 318 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 4 035 | 4 | ||||||
| KOSTELECKÉ UZENINY | 835.00 | 0.00% | 0 | 0 | 1 005.00 | -9.00% | 45 225 | 45 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 010.00 | 0.00% | 38 380 | 38 | 1 001.00 | -4.00% | 17 346 | 18 | ||||||
| SUBTERRA | 998.00 | -4.95% | 0 | 0 | 1 000.00 | -2.00% | 34 021 | 34 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | -4.91% | 0 | 0 | 990.00 | +5.00% | 633 600 | 640 | ||||||
| EUROVIA CS | 1 050.00 | +1.44% | 265 650 | 253 | 976.00 | +1.00% | 976 | 1 | ||||||
| MANHATTAN IF | 962.00 | +0.20% | 38 480 | 40 | 971.00 | -1.00% | 31 042 | 32 | ||||||
| ČEZ | 980.00 | 0.00% | 5 877 060 | 5 997 | 970.00 | 0.00% | 128 911 | 133 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 13 930 | 14 | 970.00 | +3.00% | 10 203 | 11 | ||||||
| FRUTA MODŘICE | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 1 000.00 | +4.49% | 50 000 | 50 | 936.00 | +5.00% | 11 422 | 12 | ||||||
| VELVANA | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 921.00 | 0.00% | 0 | 0 | 916.00 | -4.00% | 916 | 1 | ||||||
| CHEMONT BRNO | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| PIVOV.STAROBRNO | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
| MADETA | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
| CALOFRIG BOROVANY | 1 000.00 | 0.00% | 0 | 0 | 899.00 | -7.00% | 37 758 | 42 | ||||||
| UNITED ENERGY | 899.00 | -0.11% | 61 132 | 68 | 895.00 | -1.00% | 8 621 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 935.00 | -4.97% | 0 | 0 | 884.00 | -4.00% | 16 951 | 18 | ||||||
| BOHEMIA VENTURE | 890.00 | +2.89% | 890 000 | 1 000 | 873.00 | +2.00% | 300 585 | 350 | ||||||
| CINEMART | 950.00 | 0.00% | 0 | 0 | 860.50 | -6.00% | 5 163 | 6 | ||||||
| INFUSIA | 738.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| IF ENERGETIKY | 800.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 41 887 | 51 | ||||||
| SEVČES.SBĚRNÉ SUR. | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
| SEMOR. SBĚR.SUROV. | 896.00 | +1.58% | 107 520 | 120 | 842.50 | +6.00% | 20 220 | 24 | ||||||
| CUTISIN | 825.00 | -0.60% | 41 250 | 50 | 830.50 | -6.00% | 20 770 | 25 | ||||||
| SPOJENÉ KARTÁČOVNY | 830.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| PRŮMYSLOVÝ IF | 830.00 | -0.59% | 102 090 | 123 | 828.00 | 0.00% | 9 936 | 12 | ||||||
| ČEZ 2 | 815.00 | -0.60% | 997 560 | 1 224 | 801.50 | 0.00% | 418 812 | 517 | ||||||
| ENERGOVOD | 715.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 2 385 | 3 | ||||||
| KARMA | 1 005.00 | 0.00% | 0 | 0 | 792.00 | -7.00% | 4 928 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 789.00 | +1.54% | 1 011 498 | 1 282 | 790.00 | -2.00% | 47 400 | 60 | ||||||
| RIF | 780.00 | -0.12% | 5 725 200 | 7 340 | 777.00 | 0.00% | 318 219 | 412 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
