Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| LADA | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| AMYLON | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
| MEDICAMENTA | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
| ENERGOPROJEKT PHA | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 127.00 | +0.79% | 4 318 | 34 | 124.00 | +7.00% | 2 108 | 17 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 222.00 | +1.00% | 888 | 4 | ||||||
| FEZKO SERVIS | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
| MUROM | 135.00 | +1.12% | 4 455 | 33 | 135.00 | -7.00% | 3 240 | 24 | ||||||
| ATAS NÁCHOD | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
| MTH PRAHA | 76.10 | 0.00% | 4 642 | 61 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 53.20 | -5.00% | 4 788 | 90 | 54.00 | 0.00% | 1 944 | 36 | ||||||
| PRAGOLAKTOS | 160.73 | -4.99% | 4 822 | 30 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| CRYSTALEX | 690.00 | +3.13% | 4 830 | 7 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 290.00 | -1.36% | 4 930 | 17 | 349.50 | 0.00% | 27 298 | 78 | ||||||
| UNIGEO | 247.00 | -5.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| KRUŠNOH.STROJ.MOST | 193.00 | +1.04% | 5 018 | 26 | -5.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 40.09 | +4.97% | 5 051 | 126 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 41.70 | -4.98% | 5 087 | 122 | 0.00% | 0 | 0 | |||||||
| REDASH | 160.00 | 0.00% | 5 120 | 32 | +5.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 112.00 | -3.90% | 5 264 | 47 | 113.00 | +2.00% | 1 808 | 16 | ||||||
| KOZAK KLATOVY | 110.10 | -1.69% | 5 395 | 49 | 96.50 | -1.00% | 97 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 600.00 | 0.00% | 5 400 | 9 | 600.00 | -1.00% | 25 890 | 43 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
| ENERG. STROJ. BRNO | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 5 670 | 27 | 202.50 | -1.00% | 10 935 | 54 | ||||||
| NYCOM | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 718.00 | +0.41% | 5 744 | 8 | 608.00 | -3.00% | 1 216 | 2 | ||||||
| FOSFA | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| MASOKOMB.POLIČKA | 490.00 | +2.08% | 5 880 | 12 | 429.50 | -8.00% | 6 443 | 15 | ||||||
| SLÉVÁRNA LIBEREC | 85.00 | +4.93% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 375.00 | +1.07% | 6 000 | 16 | 310.00 | -4.00% | 9 300 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
| ZZN TÁBOR | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 95.95 | -5.00% | 6 045 | 63 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 105.45 | -5.00% | 6 116 | 58 | 105.00 | -3.00% | 4 638 | 45 | ||||||
| TESLA JIHLAVA | 95.00 | +4.39% | 6 175 | 65 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 6 270 | 33 | 167.00 | -4.00% | 3 717 | 21 | ||||||
| TOSTA | 65.00 | +2.32% | 6 500 | 100 | 57.50 | +1.00% | 4 102 | 71 | ||||||
| SM VOD.A KAN.OVA | 97.12 | +0.01% | 6 507 | 67 | 95.00 | +3.00% | 10 380 | 104 | ||||||
| AVIA KUTNÁ HORA | 135.00 | +2.27% | 6 750 | 50 | 135.00 | +2.00% | 4 035 | 30 | ||||||
| INTERHOTEL OLYMPIK | 254.00 | -4.86% | 6 858 | 27 | 250.00 | +2.00% | 1 946 | 8 | ||||||
| FRIGERA | 160.00 | 0.00% | 6 880 | 43 | 157.00 | 0.00% | 4 263 | 28 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 116.00 | +2.65% | 6 960 | 60 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.00 | +1.90% | 7 000 | 100 | 65.00 | +7.00% | 1 365 | 21 | ||||||
| DŘEVOKOMB. VRBNO | 320.00 | +2.89% | 7 040 | 22 | 321.00 | 0.00% | 12 401 | 41 | ||||||
| MASOSPOL PÍSNICE | 95.47 | +4.99% | 7 065 | 74 | 91.50 | +2.00% | 3 203 | 35 | ||||||
| GEOINDUSTRIA | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| MORAVIA GLASS | 477.00 | 0.00% | 7 155 | 15 | 476.00 | -1.00% | 6 118 | 13 | ||||||
| ŘEMPO | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| ELEKTRÁRNA KOLÍN | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
