Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -5.00% | 458 | 10 | ||||||||||
| LANEX | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| SALMA | 135.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| STAMEDOP | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
| MILETA | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| ČKD KOMPRESORY | 53.40 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| PROREGIO | 51.00 | -32.00% | 510 | 10 | ||||||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| ILBAU LIBEREC | 66.82 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
| LIBERTA | 45.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 520 | 10 | ||||||
| J.B.IF | 104.50 | -5.00% | 523 | 5 | ||||||||||
| ZZN POMORAVÍ | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| OSEVA UNI | 235.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| SANATORIUM ASTORIA | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
| LITES | 64.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 179.63 | 0.00% | 0 | 0 | 195.00 | -3.00% | 585 | 3 | ||||||
| SLAVIA NAPAJEDLA | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
| ON SEMICONDUCT. CR | 162.91 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| S.P.M.B. | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| KLENOTY AURUM | 220.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| MLÝNY ČERČANY | 32.40 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
| MERKURIA | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||||
| SEMENA VELELIBY | 80.19 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| IF MINVEST | 82.00 | +9.00% | 656 | 8 | ||||||||||
| KF | 90.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| VAN LEER OBALY | 224.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 670 | 3 | ||||||
| FOSFA | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 680 | 8 | ||||||
| VENNUS | 72.90 | 0.00% | 0 | 0 | 57.00 | +4.00% | 684 | 12 | ||||||
| VOD.A KAN. H.BROD | 64.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
| METAL ZNOJMO | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||||
| DRŮBEŽ-VEJCE | 60.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| TOFA SEMILY | 186.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 713 | 4 | ||||||
| WIENERBERGER C.P. | 165.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 726 | 6 | ||||||
| DST TRUTNOV | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| AUTIA | 284.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
| ČSAD BUS CHRUDIM | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| TESLA KOLÍN | 9.00 | -10.00% | 738 | 82 | ||||||||||
| ZÁVODY APL.CHEMIE | 265.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 740 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 111.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| ECOTRADE | 210.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| TON | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
| UNIBETON | 35.20 | 0.00% | 0 | 0 | 42.50 | -3.00% | 765 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 260.00 | +2.76% | 70 200 | 270 | 255.00 | -1.00% | 765 | 3 | ||||||
| ČSAD PELHŘIMOV | 105.60 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
| VALUTA HOŘICE IF | 200.50 | -5.00% | 802 | 4 | ||||||||||
| VIBA HAZLOV | 93.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| JIHOČESKÉ TISKÁRNY | 275.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| POLYGRAFIA | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
