Největší objemy, RM Systém dne 23.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 46.00 | +3.00% | 129 984 | 2 732 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -0.79% | 201 553 | 803 | 257.00 | 0.00% | 129 328 | 506 | ||||||
| LÉČIVA PRAHA | 2 555.00 | -2.48% | 398 580 | 156 | 2 398.00 | +1.00% | 129 120 | 51 | ||||||
| ČEZ | 980.00 | 0.00% | 5 877 060 | 5 997 | 970.00 | 0.00% | 128 911 | 133 | ||||||
| TMP-TEL. MONTÁŽE | 2 515.00 | +0.60% | 374 735 | 149 | 2 426.50 | -1.00% | 126 178 | 52 | ||||||
| SIGMA LUTÍN | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| TOMA | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
| II.EPIC HOLDING | 46.00 | +8.00% | 113 804 | 2 474 | ||||||||||
| MORAVSKOSLEZ. UPF | 715.00 | +0.70% | 245 960 | 344 | 708.00 | 0.00% | 110 381 | 156 | ||||||
| SELLIER & BELLOT | 700.00 | -0.28% | 348 600 | 498 | 702.00 | -4.00% | 106 421 | 155 | ||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 93 960 | 58 | 1 608.00 | +1.00% | 98 228 | 61 | ||||||
| BOHEMIA CRYS.GROUP | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
| ASSIDOMÄN SEPAP | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| B.O.I.S. VIF BRNO | 530.00 | +1.00% | 94 010 | 175 | ||||||||||
| ARCELORMITTAL | 291.00 | +0.69% | 403 035 | 1 385 | 286.00 | +1.00% | 93 584 | 328 | ||||||
| MILO OLOMOUC | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
| SEVEROČESKÉ DOLY | 444.00 | 0.00% | 410 700 | 925 | 435.00 | 0.00% | 90 986 | 210 | ||||||
| OSTROJ | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
| MORAVSKOČESKÝ IF | 48.00 | +4.00% | 88 110 | 1 810 | ||||||||||
| DEZA | 550.00 | +10.00% | 88 000 | 160 | ||||||||||
| STAVOSTROJ | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| MOSTECKÁ UHEL.SP. | 196.00 | +0.51% | 416 696 | 2 126 | 194.00 | 0.00% | 85 104 | 444 | ||||||
| HRADECKÝ FOND | 0 | 0 | 210.00 | +1.00% | 82 350 | 368 | ||||||||
| ČSAD OSTRAVA | 145.80 | +0.06% | 51 030 | 350 | 138.50 | +1.00% | 82 243 | 600 | ||||||
| SPOLEK CH.HUT.VÝR. | 329.00 | -3.23% | 102 977 | 313 | 331.00 | -2.00% | 80 425 | 243 | ||||||
| ČKD PRAHA HOLDING | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
| PŘEROVSKÉ STROJÍR. | 560.00 | -2.26% | 254 240 | 454 | 573.80 | +4.00% | 76 889 | 134 | ||||||
| PROSPERITA IF | 310.00 | -1.58% | 49 600 | 160 | 310.00 | +1.00% | 74 600 | 240 | ||||||
| DEZA | 2 080.00 | +0.48% | 289 120 | 139 | 2 015.50 | +1.00% | 74 574 | 37 | ||||||
| PRVN< MORAVSK_ IF | 275.00 | +1.00% | 72 835 | 258 | ||||||||||
| LUKRATIV BRNO | 51.00 | 0.00% | 72 604 | 1 417 | ||||||||||
| STROJÍRNA SEDLICE | 1 495.00 | 0.00% | 0 | 0 | 2 192.00 | +1.00% | 70 144 | 32 | ||||||
| KUPONINVEST | 190.00 | +3.00% | 69 743 | 375 | ||||||||||
| KAUČUK GROUP | 1 185.00 | -1.25% | 213 300 | 180 | 1 161.00 | -3.00% | 66 798 | 58 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +9.00% | 65 993 | 665 | ||||||||||
| SANJO KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 233 200 | 88 | 2 623.00 | -3.00% | 63 950 | 25 | ||||||
| IS LINH ART | 656.00 | 0.00% | 63 726 | 97 | ||||||||||
| KIF MOST | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| ČESKÁ GUMÁR.SPOL. | 193.00 | +1.04% | 95 728 | 496 | 190.00 | 0.00% | 63 090 | 331 | ||||||
| FORT KAPITÁL BRNO | 165.00 | +1.00% | 61 545 | 405 | ||||||||||
| ČESKÁ SPOŘITELNA | 173.00 | 0.00% | 1 311 340 | 7 580 | 175.00 | +2.00% | 61 425 | 351 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | 0.00% | 131 556 | 577 | 226.00 | +2.00% | 61 147 | 271 | ||||||
| THESAURUS | 572.00 | +0.52% | 65 780 | 115 | 535.00 | -1.00% | 60 845 | 110 | ||||||
| HOTEL FORUM PRAHA | 651.00 | +1.71% | 556 605 | 855 | 602.50 | +3.00% | 58 620 | 92 | ||||||
| SKLÁRNY KAVALIER | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
| DKF HOLDING | 505.50 | +3.00% | 55 779 | 116 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 350.00 | -1.40% | 94 150 | 269 | 340.00 | -7.00% | 54 972 | 171 | ||||||
| ZBROJOVKA VSETÍN | 175.00 | 0.00% | 273 000 | 1 560 | 166.50 | +1.00% | 54 945 | 330 | ||||||
| ČESKÁ ZBROJOVKA | 1 110.00 | 0.00% | 153 180 | 138 | 1 032.50 | +1.00% | 53 335 | 49 | ||||||
| HOCHTIEF CZ A. S. | 1 400.00 | +0.71% | 81 200 | 58 | 1 395.00 | -1.00% | 53 055 | 39 | ||||||
| INGSTAV OSTRAVA | 210.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 52 800 | 300 | ||||||
| ŠTI HOLDING | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
| BUZULUK KOMÁROV | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
| MOR.ZEM.HOLDING | 160.00 | -6.00% | 51 205 | 341 | ||||||||||
| KOH-I-NOOR PRAHA | 707.00 | +4.89% | 398 041 | 563 | 615.00 | +6.00% | 51 101 | 85 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | -4.31% | 101 040 | 24 | 4 092.50 | -1.00% | 50 210 | 12 | ||||||
| XAVEROV | 245.00 | 0.00% | 37 485 | 153 | 251.00 | -2.00% | 47 974 | 194 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
