Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
| IMPS | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
| BEMAGRO | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 1 070.00 | +1.90% | 20 330 | 19 | 1 052.50 | -2.00% | 21 050 | 20 | ||||||
| HOTEL PANORAMA | 422.00 | -2.98% | 8 018 | 19 | 412.00 | -4.00% | 2 030 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 415.00 | -1.19% | 7 885 | 19 | 403.50 | -1.00% | 7 259 | 18 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 300.00 | 0.00% | 24 700 | 19 | 1 263.50 | -5.00% | 13 092 | 11 | ||||||
| PSG | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| UNIGEO | 247.00 | -5.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
| MEDICAMENTA | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
| KOVONA KARVINÁ | 96.00 | -2.04% | 1 920 | 20 | 93.00 | 0.00% | 9 085 | 95 | ||||||
| RMS MEZZANINE | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| ČKD SLANÝ | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
| NEALKO OLOMOUC | 413.00 | -4.83% | 8 673 | 21 | 385.00 | -2.00% | 5 725 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 107.00 | -2.72% | 2 247 | 21 | 100.00 | -2.00% | 6 971 | 66 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | +0.27% | 79 970 | 22 | 3 562.00 | 0.00% | 17 758 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 320.00 | +2.89% | 7 040 | 22 | 321.00 | 0.00% | 12 401 | 41 | ||||||
| OSTRAVAR | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
| OHL ŽS | 765.00 | +0.65% | 17 595 | 23 | +5.00% | 0 | 0 | |||||||
| AMYLON | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | -4.31% | 101 040 | 24 | 4 092.50 | -1.00% | 50 210 | 12 | ||||||
| K-T-V INVEST | 1 100.00 | -3.93% | 26 400 | 24 | 1 100.00 | -1.00% | 13 001 | 12 | ||||||
| AGROSERVIS TACHOV | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 364.00 | -4.96% | 9 100 | 25 | 372.00 | -1.00% | 9 927 | 27 | ||||||
| PAPÍRNY BRNO | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
| KRUŠNOH.STROJ.MOST | 193.00 | +1.04% | 5 018 | 26 | -5.00% | 0 | 0 | |||||||
| TEXLEN | 319.00 | +1.26% | 8 294 | 26 | 310.00 | 0.00% | 40 114 | 131 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 5 670 | 27 | 202.50 | -1.00% | 10 935 | 54 | ||||||
| INTERHOTEL OLYMPIK | 254.00 | -4.86% | 6 858 | 27 | 250.00 | +2.00% | 1 946 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 040.00 | +0.49% | 85 120 | 28 | 2 860.50 | +5.00% | 38 611 | 13 | ||||||
| MAGNET | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
| TANEX | 82.00 | -3.52% | 2 378 | 29 | 87.00 | -7.00% | 3 219 | 37 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 505.00 | 0.00% | 14 645 | 29 | 474.00 | -2.00% | 4 708 | 10 | ||||||
| CHRONOTECHNA | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| NYCOM | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 310.00 | 0.00% | 39 300 | 30 | 1 212.00 | -2.00% | 19 740 | 16 | ||||||
| SIF | 1 715.00 | -4.98% | 51 450 | 30 | ||||||||||
| JÄKL KARVINÁ | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
| PRAGOLAKTOS | 160.73 | -4.99% | 4 822 | 30 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| ZZN KOLÍN | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
| PRIMONA | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 55 800 | 31 | 1 780.00 | +2.00% | 31 406 | 18 | ||||||
| LANAREST BRNO | 77.00 | +2.66% | 2 387 | 31 | +3.00% | 0 | 0 | |||||||
| SELGEN | 707.00 | 0.00% | 21 917 | 31 | 685.50 | +2.00% | 8 912 | 13 | ||||||
| FEZKO SERVIS | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
| MOTOR JIKOV | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| REDASH | 160.00 | 0.00% | 5 120 | 32 | +5.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 91.00 | +0.99% | 2 912 | 32 | +19.00% | 0 | 0 | |||||||
| PILANA TOOLS | 190.00 | 0.00% | 6 270 | 33 | 167.00 | -4.00% | 3 717 | 21 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
| MUROM | 135.00 | +1.12% | 4 455 | 33 | 135.00 | -7.00% | 3 240 | 24 | ||||||
| ZČ ENERGETIKA | 1 650.00 | -3.50% | 54 450 | 33 | 1 650.00 | -2.00% | 13 122 | 8 | ||||||
| KRAJKA | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
