Největší počet převedených cenných papírů, Burza Praha dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 280.00 | +2.40% | 924 160 | 722 | 1 211.50 | -4.00% | 16 961 | 14 | ||||||
| SČ INVESTORSKÁ | 121.10 | -2.33% | 86 708 | 716 | 122.00 | +2.00% | 32 646 | 274 | ||||||
| TESLA SEZAM | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
| ALIACHEM | 740.00 | 0.00% | 483 220 | 653 | 732.00 | 0.00% | 254 509 | 347 | ||||||
| TEPLÁRNY KARVINÁ | 1 115.00 | +1.82% | 713 600 | 640 | +11.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| KVANTO IPF | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 230.00 | -4.56% | 143 060 | 622 | 230.00 | -1.00% | 17 013 | 74 | ||||||
| BUZULUK KOMÁROV | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
| ZETOR | 113.00 | +2.72% | 66 896 | 592 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| STAVOSTROJ | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | 0.00% | 131 556 | 577 | 226.00 | +2.00% | 61 147 | 271 | ||||||
| VET ASSETS | 411.00 | +0.98% | 231 804 | 564 | 403.00 | +1.00% | 23 795 | 59 | ||||||
| KOH-I-NOOR PRAHA | 707.00 | +4.89% | 398 041 | 563 | 615.00 | +6.00% | 51 101 | 85 | ||||||
| KUNZ HRANICE | 131.00 | -0.75% | 71 395 | 545 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| ČESKÝ UPF | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
| ZVVZ | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| VLNAP | 150.00 | -0.66% | 77 550 | 517 | 147.00 | +1.00% | 34 698 | 234 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | +4.82% | 120 695 | 505 | 195.50 | 0.00% | 16 422 | 84 | ||||||
| AGROSTROJ PELHŘIM. | 468.00 | +4.93% | 236 340 | 505 | 412.50 | 0.00% | 22 275 | 54 | ||||||
| FINOP HOLDING | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | +0.68% | 367 500 | 500 | 725.00 | -3.00% | 4 350 | 6 | ||||||
| SELLIER & BELLOT | 700.00 | -0.28% | 348 600 | 498 | 702.00 | -4.00% | 106 421 | 155 | ||||||
| ČESKÁ GUMÁR.SPOL. | 193.00 | +1.04% | 95 728 | 496 | 190.00 | 0.00% | 63 090 | 331 | ||||||
| VÁLCOVNY PLECHU | 141.97 | -0.65% | 70 275 | 495 | 140.00 | -1.00% | 9 163 | 65 | ||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | +1.50% | 65 340 | 484 | 136.00 | +2.00% | 29 461 | 212 | ||||||
| JIHLAVAN | 135.00 | +2.29% | 63 720 | 472 | +4.00% | 0 | 0 | |||||||
| AERO HOLDING | 98.50 | -4.73% | 46 295 | 470 | 100.00 | +1.00% | 41 406 | 421 | ||||||
| POTRAVINÁŘSKÝ IF | 1 070.00 | 0.00% | 486 850 | 455 | 1 061.00 | +1.00% | 40 810 | 39 | ||||||
| PŘEROVSKÉ STROJÍR. | 560.00 | -2.26% | 254 240 | 454 | 573.80 | +4.00% | 76 889 | 134 | ||||||
| KIF MOST | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| IPS SKANSKA | 2 395.00 | +0.63% | 1 025 060 | 428 | 2 381.00 | -1.00% | 167 991 | 72 | ||||||
| TESLA KARLÍN | 121.00 | +0.83% | 51 667 | 427 | 109.00 | +6.00% | 14 311 | 127 | ||||||
| IF BOHATSTVÍ | 1 305.00 | -0.38% | 553 320 | 424 | 1 312.00 | 0.00% | 467 896 | 356 | ||||||
| ČSAD AUTOBUSY PLZ. | 122.00 | 0.00% | 50 020 | 410 | 115.00 | 0.00% | 19 244 | 170 | ||||||
| HOME | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 518 925 | 407 | ||||||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 518 925 | 407 | 1 240.00 | +1.00% | 153 683 | 124 | ||||||
| IF OBCHODU | 1 160.00 | 0.00% | 467 480 | 403 | 1 148.00 | 0.00% | 187 433 | 164 | ||||||
| IVAX - CR | 1 095.00 | 0.00% | 438 000 | 400 | 1 052.00 | +2.00% | 37 817 | 36 | ||||||
| FERONA | 136.11 | -2.77% | 53 355 | 392 | 129.00 | -4.00% | 11 328 | 87 | ||||||
| ASSIDOMÄN SEPAP | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| YSE AKCIONÁŘŮ OPF | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
| TIBA | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| ŽPSV UH. OSTROH | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
| SPOLANA | 765.00 | -1.29% | 289 170 | 378 | 751.50 | 0.00% | 147 850 | 197 | ||||||
| OSTROJ | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
| SVIT ZLÍN | 104.00 | 0.00% | 37 960 | 365 | 105.00 | -2.00% | 24 559 | 233 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | 0.00% | 1 405 250 | 365 | 3 809.00 | -3.00% | 172 841 | 45 | ||||||
| TEXTILANA | 120.00 | +3.57% | 42 120 | 351 | 121.00 | 0.00% | 23 875 | 198 | ||||||
| MASOZÁVOD KRAHULČÍ | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
| ČSAD OSTRAVA | 145.80 | +0.06% | 51 030 | 350 | 138.50 | +1.00% | 82 243 | 600 | ||||||
| TRIODYN MEZ BRUMOV | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| MORAVSKOSLEZ. UPF | 715.00 | +0.70% | 245 960 | 344 | 708.00 | 0.00% | 110 381 | 156 | ||||||
| MEP POSTŘELMOV | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
| SPOLEK CH.HUT.VÝR. | 329.00 | -3.23% | 102 977 | 313 | 331.00 | -2.00% | 80 425 | 243 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
| VÚ BAVLNÁŘSKÝ | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||||
| KOLORA SEMILY | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
| CUKROVAR HODONÍN | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
