Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJTEX | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| OBALEX ZNOJMO | 449.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
| VAN LEER OBALY | 224.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 670 | 3 | ||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
| EGÚ BRNO | 713.00 | 0.00% | 0 | 0 | 678.00 | +3.00% | 2 034 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 265.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 740 | 3 | ||||||
| MARILA ROKYCANY | 43.00 | 0.00% | 129 | 3 | ||||||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 275.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| S.P.M.B. | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| MORSLEZS.REGIONÁL. | 90.50 | -5.00% | 272 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
| VELVANA | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| STROJEXPORT PRAHA | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 105.85 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 179.63 | 0.00% | 0 | 0 | 195.00 | -3.00% | 585 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| ON SEMICONDUCT. CR | 162.91 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| JUTA | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
| ZVVZ | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 4 035 | 4 | ||||||
| VALUTA HOŘICE IF | 200.50 | -5.00% | 802 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| IDEAL STANDARD | 425.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| OTAVA-PATRIA | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| ČKD CHOCEŇ | 93.15 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
| SALMA | 135.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| MASOKOMB. KLADNO | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| TOFA SEMILY | 186.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 713 | 4 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 292 | 4 | ||||||
| ATELIÉRY ZLÍN | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ELITEX Č.KOSTELEC | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 222.00 | +1.00% | 888 | 4 | ||||||
| TONA | 58.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| ECOTRADE | 210.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| STAROROL.PORCELÁN | 265.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| BALÍRNY TCHIBO | 239.00 | -4.78% | 2 151 | 9 | 251.00 | -2.00% | 956 | 4 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 220.00 | -6.00% | 4 880 | 4 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 1 044 | 4 | ||||||
| OTAVAN TŘEBOŇ | 444.00 | +4.96% | 15 984 | 36 | 372.00 | -1.00% | 1 488 | 4 | ||||||
| MORAVIAFROST | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
| JÁCHYMOV PM | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 256.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| TON | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
| HOTEL PANORAMA | 422.00 | -2.98% | 8 018 | 19 | 412.00 | -4.00% | 2 030 | 5 | ||||||
| MILETA | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| SKLO BOHEMIA | 1 435.00 | 0.00% | 51 660 | 36 | 1 400.00 | -3.00% | 6 826 | 5 | ||||||
| ZRUP PŘÍBRAM | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| METAL ZNOJMO | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
