Největší počet převedených cenných papírů, RM Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
| BIOCEL | 1 350.00 | +2.27% | 1 980 450 | 1 467 | 1 251.00 | +2.00% | 521 985 | 396 | ||||||
| KIF MOST | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| ČESKÝ UPF | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
| KUPONINVEST | 190.00 | +3.00% | 69 743 | 375 | ||||||||||
| IF BOHEMIA ZEMPOT. | 82.00 | +1.00% | 30 992 | 370 | ||||||||||
| CIMEX KONCERN | 106.00 | 0.00% | 38 956 | 368 | ||||||||||
| HRADECKÝ FOND | 0 | 0 | 210.00 | +1.00% | 82 350 | 368 | ||||||||
| STAVOSTROJ | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| IF BOHATSTVÍ | 1 305.00 | -0.38% | 553 320 | 424 | 1 312.00 | 0.00% | 467 896 | 356 | ||||||
| SIGMA LUTÍN | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| BOHEMIA CRYS.GROUP | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
| ČESKÁ SPOŘITELNA | 173.00 | 0.00% | 1 311 340 | 7 580 | 175.00 | +2.00% | 61 425 | 351 | ||||||
| BOHEMIA VENTURE | 890.00 | +2.89% | 890 000 | 1 000 | 873.00 | +2.00% | 300 585 | 350 | ||||||
| BVV INVEST IS | 35.00 | -7.00% | 12 250 | 350 | ||||||||||
| ALIACHEM | 740.00 | 0.00% | 483 220 | 653 | 732.00 | 0.00% | 254 509 | 347 | ||||||
| KOMERČNÍ BANKA | 1 585.00 | 0.00% | 3 093 920 | 1 952 | 1 582.00 | +1.00% | 542 302 | 343 | ||||||
| GLASS TV COMPONENT | 6.00 | +6.00% | 2 046 | 341 | ||||||||||
| MOR.ZEM.HOLDING | 160.00 | -6.00% | 51 205 | 341 | ||||||||||
| SKLO UNION TEPLICE | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
| ČESKÁ GUMÁR.SPOL. | 193.00 | +1.04% | 95 728 | 496 | 190.00 | 0.00% | 63 090 | 331 | ||||||
| ZBROJOVKA VSETÍN | 175.00 | 0.00% | 273 000 | 1 560 | 166.50 | +1.00% | 54 945 | 330 | ||||||
| ARCELORMITTAL | 291.00 | +0.69% | 403 035 | 1 385 | 286.00 | +1.00% | 93 584 | 328 | ||||||
| O2 C.R. | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
| ŠTI HOLDING | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
| PRAG REAL VYSOČANY | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| INGSTAV OSTRAVA | 210.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 52 800 | 300 | ||||||
| CUKROVAR HODONÍN | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| HARV.ZAHR.KAP.PF | 40.00 | -2.00% | 11 200 | 280 | ||||||||||
| HARVARD.POJIŠŤ.PF | 38.50 | -2.00% | 10 780 | 280 | ||||||||||
| EGRETTA PORTFOL | 79.00 | +4.00% | 22 450 | 280 | ||||||||||
| SČ INVESTORSKÁ | 121.10 | -2.33% | 86 708 | 716 | 122.00 | +2.00% | 32 646 | 274 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | 0.00% | 131 556 | 577 | 226.00 | +2.00% | 61 147 | 271 | ||||||
| TESLA LANŠKROUN | 95.00 | 0.00% | 76 665 | 807 | 96.00 | +6.00% | 25 728 | 268 | ||||||
| TESLA VRCHLABÍ | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| B.G.M. CAPITAL | 72.00 | +2.00% | 18 969 | 265 | ||||||||||
| PRVN< MORAVSK_ IF | 275.00 | +1.00% | 72 835 | 258 | ||||||||||
| OSTROJ | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
| SPOLEK CH.HUT.VÝR. | 329.00 | -3.23% | 102 977 | 313 | 331.00 | -2.00% | 80 425 | 243 | ||||||
| PROSPERITA IF | 310.00 | -1.58% | 49 600 | 160 | 310.00 | +1.00% | 74 600 | 240 | ||||||
| FINOP HOLDING | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
| VLNAP | 150.00 | -0.66% | 77 550 | 517 | 147.00 | +1.00% | 34 698 | 234 | ||||||
| SVIT ZLÍN | 104.00 | 0.00% | 37 960 | 365 | 105.00 | -2.00% | 24 559 | 233 | ||||||
| EXPANDIA RŮST. PF | 593.00 | +1.00% | 134 140 | 226 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 43 400 | 217 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | +1.50% | 65 340 | 484 | 136.00 | +2.00% | 29 461 | 212 | ||||||
| AGROBANKA PRAHA | 142.00 | -2.00% | 29 962 | 211 | ||||||||||
| SEVEROČESKÉ DOLY | 444.00 | 0.00% | 410 700 | 925 | 435.00 | 0.00% | 90 986 | 210 | ||||||
| ENERGOAQUA | 129.00 | +1.57% | 130 290 | 1 010 | 130.00 | -1.00% | 28 423 | 206 | ||||||
| K.S.I.O.-1.PF | 25.00 | +7.00% | 5 000 | 204 | ||||||||||
| VERTEX | 1 610.00 | -4.73% | 198 030 | 123 | 1 660.00 | 0.00% | 335 300 | 202 | ||||||
| TIBA | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
| A+A INVESTČNÍ FOND | 157.00 | -1.00% | 31 084 | 199 | ||||||||||
| TEXTILANA | 120.00 | +3.57% | 42 120 | 351 | 121.00 | 0.00% | 23 875 | 198 | ||||||
| SPOLANA | 765.00 | -1.29% | 289 170 | 378 | 751.50 | 0.00% | 147 850 | 197 | ||||||
| PF PROSPERITY 1.IN | 219.00 | 0.00% | 171 696 | 784 | 215.00 | -3.00% | 41 513 | 195 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
