Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 998.00 | -4.95% | 0 | 0 | 1 000.00 | -2.00% | 34 021 | 34 | ||||||
| CHLADÍCÍ VĚŽE PHA | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 824.00 | -4.95% | 41 200 | 50 | 756.00 | -2.00% | 9 592 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 435.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 328.00 | -4.92% | 3 280 | 10 | 340.00 | +6.00% | 1 700 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | -4.91% | 0 | 0 | 990.00 | +5.00% | 633 600 | 640 | ||||||
| PIV.RADEGAST SEDL. | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 407.00 | -4.90% | 530 321 | 1 303 | 413.00 | -4.00% | 694 033 | 1 650 | ||||||
| SBĚR. SUROV. BRNO | 719.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 17 600 | 37 | ||||||
| INTERHOTEL VORONĚŽ | 233.00 | -4.89% | 0 | 0 | 245.00 | +7.00% | 2 205 | 9 | ||||||
| SAFINA | 369.00 | -4.89% | 0 | 0 | 325.00 | +4.00% | 3 250 | 10 | ||||||
| VULKAN | 408.00 | -4.89% | 0 | 0 | 371.00 | 0.00% | 5 672 | 15 | ||||||
| AVE SB.SUROVINY | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 254.00 | -4.86% | 6 858 | 27 | 250.00 | +2.00% | 1 946 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| NEALKO OLOMOUC | 413.00 | -4.83% | 8 673 | 21 | 385.00 | -2.00% | 5 725 | 15 | ||||||
| FIRN | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 239.00 | -4.78% | 2 151 | 9 | 251.00 | -2.00% | 956 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
| KOVOHUTĚ ČELAKOV. | 102.00 | -4.77% | 16 524 | 162 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| ZEVETA | 26.00 | -4.76% | 1 872 | 72 | +4.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
| ZZN DOMAŽLICE | 260.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| ŽOSKA | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
| LESNA | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VERTEX | 1 610.00 | -4.73% | 198 030 | 123 | 1 660.00 | 0.00% | 335 300 | 202 | ||||||
| AERO HOLDING | 98.50 | -4.73% | 46 295 | 470 | 100.00 | +1.00% | 41 406 | 421 | ||||||
| ODĚVNÍ PRŮMYSL | 264.00 | -4.69% | 1 056 | 4 | 290.00 | +7.00% | 8 110 | 28 | ||||||
| KERAMOST | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | -4.66% | 2 475 | 11 | 210.00 | -3.00% | 11 760 | 56 | ||||||
| VIGONA | 246.00 | -4.65% | 0 | 0 | 238.50 | +9.00% | 11 926 | 50 | ||||||
| OBILA KUTNÁ HORA | 207.00 | -4.60% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ODKOLEK | 208.00 | -4.58% | 0 | 0 | 281.50 | +7.00% | 6 193 | 22 | ||||||
| ZRUP PŘÍBRAM | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 230.00 | -4.56% | 143 060 | 622 | 230.00 | -1.00% | 17 013 | 74 | ||||||
| LESY JINDŘ. HRADEC | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.00 | -4.41% | 93 990 | 723 | 140.00 | +7.00% | 3 640 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | -4.31% | 101 040 | 24 | 4 092.50 | -1.00% | 50 210 | 12 | ||||||
| JIHOČESKÉ LESY | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
| UNIRELEX | 203.00 | -4.24% | 34 104 | 168 | 195.00 | -5.00% | 7 980 | 40 | ||||||
| IMPS | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | -4.05% | 30 452 | 92 | 335.00 | -1.00% | 10 713 | 32 | ||||||
| SKLO UNION TEPLICE | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
| K-T-V INVEST | 1 100.00 | -3.93% | 26 400 | 24 | 1 100.00 | -1.00% | 13 001 | 12 | ||||||
| ŠKODA DIESEL | 112.00 | -3.90% | 5 264 | 47 | 113.00 | +2.00% | 1 808 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
| GAMA | 1 010.00 | -3.80% | 8 080 | 8 | 0.00% | 0 | 0 | |||||||
| HOME | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
| SČC | 56.00 | -3.61% | 784 | 14 | 58.00 | -2.00% | 7 424 | 128 | ||||||
| TANEX | 82.00 | -3.52% | 2 378 | 29 | 87.00 | -7.00% | 3 219 | 37 | ||||||
| ZČ ENERGETIKA | 1 650.00 | -3.50% | 54 450 | 33 | 1 650.00 | -2.00% | 13 122 | 8 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | -3.47% | 1 298 750 | 1 039 | 1 200.50 | +4.00% | 29 051 | 24 | ||||||
| NATE CHOTĚBOŘ | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
