Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
| AGS JIČÍN | 253.00 | +4.97% | 0 | 0 | 239.00 | +2.00% | 20 209 | 91 | ||||||
| ORTAS PŘÍBRAM | 40.09 | +4.97% | 5 051 | 126 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
| OTAVAN TŘEBOŇ | 444.00 | +4.96% | 15 984 | 36 | 372.00 | -1.00% | 1 488 | 4 | ||||||
| TEREOS TTD | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 424.00 | +4.95% | 0 | 0 | 401.00 | -4.00% | 5 614 | 14 | ||||||
| MEDICAMENTA | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
| CHEMONT BRNO | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| UNEX | 425.00 | +4.93% | 0 | 0 | 447.00 | +1.00% | 492 194 | 1 201 | ||||||
| SLÉVÁRNA LIBEREC | 85.00 | +4.93% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 468.00 | +4.93% | 236 340 | 505 | 412.50 | 0.00% | 22 275 | 54 | ||||||
| POLIČSKÉ STROJÍRNY | 363.00 | +4.91% | 50 820 | 140 | 350.00 | +5.00% | 30 450 | 87 | ||||||
| EZ PRAHA | 449.00 | +4.90% | 2 245 | 5 | -4.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 300.00 | +4.89% | 15 600 | 52 | 253.00 | +1.00% | 5 819 | 23 | ||||||
| KOH-I-NOOR PRAHA | 707.00 | +4.89% | 398 041 | 563 | 615.00 | +6.00% | 51 101 | 85 | ||||||
| ČKD KUTNÁ HORA | 236.00 | +4.88% | 0 | 0 | 210.00 | +5.00% | 17 430 | 83 | ||||||
| OBAL ROZKOŠ | 258.00 | +4.87% | 0 | 0 | 303.30 | +1.00% | 4 853 | 16 | ||||||
| MASOZÁVOD KRAHULČÍ | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 281.00 | +4.85% | 36 811 | 131 | 240.00 | +3.00% | 2 334 | 10 | ||||||
| AIR SPECIÁL | 259.00 | +4.85% | 16 835 | 65 | 220.00 | -21.00% | 8 140 | 37 | ||||||
| NAVOS | 476.00 | +4.84% | 0 | 0 | 463.00 | +4.00% | 20 835 | 45 | ||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | +4.82% | 24 000 | 48 | 472.00 | 0.00% | 10 252 | 22 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | +4.82% | 120 695 | 505 | 195.50 | 0.00% | 16 422 | 84 | ||||||
| VÍNO MIKULOV | 435.00 | +4.81% | 16 095 | 37 | 415.00 | +3.00% | 24 424 | 60 | ||||||
| PALABA SLANÝ | 393.00 | +4.80% | 18 864 | 48 | 320.00 | -9.00% | 2 784 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
| SM PLYNÁRENSKÁ | 1 315.00 | +4.78% | 0 | 0 | 1 290.00 | +5.00% | 25 184 | 20 | ||||||
| HOT.INTERNATIONAL | 329.00 | +4.77% | 0 | 0 | 353.00 | -3.00% | 5 048 | 15 | ||||||
| JÄKL KARVINÁ | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
| RUBENA | 242.00 | +4.76% | 0 | 0 | 253.00 | +9.00% | 5 289 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
| VÍTKOVICKÉ STAVBY | 398.00 | +4.73% | 23 880 | 60 | 381.00 | +9.00% | 3 033 | 8 | ||||||
| ATESO | 555.00 | +4.71% | 115 440 | 208 | 503.00 | +7.00% | 42 252 | 84 | ||||||
| FRUTA MODŘICE | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
| OTAVA-PATRIA | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| KOLORA SEMILY | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 225.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 225.00 | +4.65% | 8 100 | 36 | 212.80 | +4.00% | 3 405 | 16 | ||||||
| KREDITAKTIV | 320 550.00 | +4.62% | 641 100 | 2 | ||||||||||
| SIGMA LUTÍN | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| LESY PROTIVÍN | 229.00 | +4.56% | 3 206 | 14 | 199.50 | +8.00% | 1 596 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 1 000.00 | +4.49% | 50 000 | 50 | 936.00 | +5.00% | 11 422 | 12 | ||||||
| TESLA JIHLAVA | 95.00 | +4.39% | 6 175 | 65 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 645.00 | +4.36% | 46 440 | 72 | 630.00 | +5.00% | 7 868 | 13 | ||||||
| CIDEM HRANICE | 170.00 | +4.35% | 15 980 | 94 | 162.50 | +9.00% | 9 100 | 56 | ||||||
| PRECHEZA | 495.00 | +4.21% | 99 000 | 200 | 475.00 | 0.00% | 17 454 | 36 | ||||||
| MORAVIAFROST | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
| PREFA GRYGOV | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +3.77% | 13 640 | 124 | 110.00 | +3.00% | 12 540 | 113 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 84.00 | +3.70% | 7 392 | 88 | +12.00% | 0 | 0 | |||||||
| TOS KUŘIM | 113.00 | +3.66% | 11 300 | 100 | 115.00 | +3.00% | 1 950 | 18 | ||||||
| THRALL VAGONKA ST. | 185.00 | +3.64% | 33 670 | 182 | 184.00 | +5.00% | 2 944 | 16 | ||||||
| TEXTILANA | 120.00 | +3.57% | 42 120 | 351 | 121.00 | 0.00% | 23 875 | 198 | ||||||
| ŽPSV UH. OSTROH | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
| FOSFA | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| IP BANKA | 274.00 | +3.39% | 5 875 930 | 21 445 | 259.00 | +2.00% | 660 167 | 2 535 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.00 | +3.38% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
