Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 210.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| BERGER BOHEMIA | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 180.00 | -10.00% | 11 700 | 65 | ||||||||||
| TENAS | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
| CEMOS | 50.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 165.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 726 | 6 | ||||||
| KERAMOST | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
| TEREOS TTD | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
| TRIODYN MEZ BRUMOV | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| PASO BRNO | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| CENTEX | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚM | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 70.17 | +4.99% | 2 666 | 38 | 67.00 | -9.00% | 2 345 | 35 | ||||||
| AUTOMOT | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
| KOSTELECKÉ UZENINY | 835.00 | 0.00% | 0 | 0 | 1 005.00 | -9.00% | 45 225 | 45 | ||||||
| TESLA VRCHLABÍ | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
| PRVNÍ VÍTKOVSKÁ | 80.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PANKRÁC | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 445.00 | +0.90% | 26 700 | 60 | 420.00 | -9.00% | 45 812 | 109 | ||||||
| MLÉKÁRNA STŘÍBRO | 268.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 116 | 6 | ||||||
| MORAVEL OLOMOUC | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
| HARV.STROJÍREN.PF | -9.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | 51.00 | -9.00% | 1 530 | 30 | ||||||||||
| JITONA | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 129.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 328.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 51.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LANEX | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
| PERFEKTA | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REPROGEN | 241.00 | 0.00% | 0 | 0 | 202.00 | -9.00% | 10 100 | 50 | ||||||
| PAPÍRNY BRNO | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
| RAŠKA | 164.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| ORGREZ | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 393.00 | +4.80% | 18 864 | 48 | 320.00 | -9.00% | 2 784 | 9 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
| SKLO UNION TEPLICE | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
| GEOINDUSTRIA | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| LOMBARD INDUSTRIAL | 215.00 | +0.93% | 10 750 | 50 | 210.00 | -8.00% | 9 866 | 47 | ||||||
| INTERSIGMA | 89.00 | -8.00% | 3 320 | 40 | ||||||||||
| SPALOVNA VYSOČANY | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
