Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 96.73 | +4.99% | 12 865 | 133 | 90.00 | +9.00% | 12 060 | 134 | ||||||
| FLORIA KROMĚŘÍŽ | 56.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 398.00 | +4.73% | 23 880 | 60 | 381.00 | +9.00% | 3 033 | 8 | ||||||
| CUKROVAR KOJETÍN | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| MONTÁŽE PŘEROV | 278.00 | 0.00% | 0 | 0 | 244.00 | +9.00% | 3 160 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| SOLO | 119.00 | +0.04% | 16 660 | 140 | 122.00 | +9.00% | 8 794 | 72 | ||||||
| LESNÍ SP.OPOČNO | 605.00 | 0.00% | 0 | 0 | 584.50 | +9.00% | 5 845 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
| OBCHODNÍ TISKÁRNY | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 160.73 | -4.99% | 4 822 | 30 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| ITEC GROUP | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 100.00 | +9.00% | 65 993 | 665 | ||||||||||
| IF MINVEST | 82.00 | +9.00% | 656 | 8 | ||||||||||
| RUBENA | 242.00 | +4.76% | 0 | 0 | 253.00 | +9.00% | 5 289 | 21 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +9.00% | 33 000 | 30 | ||||||
| STAVUS PŘÍBRAM | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VIGONA | 246.00 | -4.65% | 0 | 0 | 238.50 | +9.00% | 11 926 | 50 | ||||||
| TEMACOM | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||||
| CIDEM HRANICE | 170.00 | +4.35% | 15 980 | 94 | 162.50 | +9.00% | 9 100 | 56 | ||||||
| BELAGRA | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 285.00 | 0.00% | 0 | 0 | 308.00 | +9.00% | 2 464 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 114.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTEA | 336.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 56.01 | 0.00% | 952 | 17 | +8.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 134.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KREDITAL IF | 150.00 | +8.00% | 3 000 | 20 | ||||||||||
| ČKD PRAHA HOLDING | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
| ZÁV.LES.TECH.TACH. | 97.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOLBENKA | 114.00 | -0.86% | 19 950 | 175 | 116.00 | +8.00% | 9 838 | 84 | ||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRANSAKTA | 370.00 | +1.92% | 54 760 | 148 | 351.00 | +8.00% | 19 045 | 55 | ||||||
| II.EPIC HOLDING | 46.00 | +8.00% | 113 804 | 2 474 | ||||||||||
| IMEX | 601.00 | 0.00% | 0 | 0 | 534.50 | +8.00% | 1 604 | 3 | ||||||
| MASOKOMB. KOSMON. | 152.14 | +4.99% | 12 780 | 84 | +8.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| SILNICE OSTRAVA | 364.00 | 0.00% | 0 | 0 | 367.00 | +8.00% | 3 670 | 10 | ||||||
| IF PIVO-MORAVA | 128.00 | +8.00% | 10 658 | 84 | ||||||||||
| TYLEX LETOVICE | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||||
| DROGERIE OLOMOUC | 155.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 159.00 | +8.00% | 17 786 | 114 | ||||||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HMZ | 119.49 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | +3.05% | 14 850 | 110 | 130.00 | +8.00% | 14 673 | 108 | ||||||
| TUZEX PRAHA | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 074.00 | +8.00% | 1 074 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
