Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
| ŽOSKA | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 127.56 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 960 | 83 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 233 200 | 88 | 2 623.00 | -3.00% | 63 950 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 292.00 | +0.68% | 343 100 | 1 175 | 295.00 | +3.00% | 136 306 | 469 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 28 800 | 96 | 294.00 | +5.00% | 29 025 | 99 | ||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | +0.68% | 367 500 | 500 | 725.00 | -3.00% | 4 350 | 6 | ||||||
| ŽDB | 381.00 | +0.26% | 49 530 | 130 | 366.00 | 0.00% | 20 165 | 55 | ||||||
| ŽĎAS | 700.00 | +0.57% | 104 300 | 149 | 700.00 | 0.00% | 14 706 | 21 | ||||||
| ZZV PRACHATICE | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| ZZN ZDISLAVICE | 95.95 | -5.00% | 6 045 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 695 | 30 | ||||||
| ZZN VE VYS. MÝTĚ | 175.00 | -3.31% | 7 350 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 104.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 117.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 106.50 | +3.00% | 1 704 | 16 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 290.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 3 400 | 16 | ||||||
| ZZN ROKYCANY | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
| ZZN PÍSEK | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 107.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 260.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
