Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 27.30 | +1.14% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 330 | 15 | ||||||||||
| KOVOLIT MODŘICE | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||||
| ZNOJMIA ZNOJMO | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.00 | +3.38% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 191.00 | -4.97% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| SČC | 56.00 | -3.61% | 784 | 14 | 58.00 | -2.00% | 7 424 | 128 | ||||||
| MILETA | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 130.50 | +0.38% | 914 | 7 | 151.00 | -1.00% | 7 590 | 50 | ||||||
| ZEZANA BRNO | 56.01 | 0.00% | 952 | 17 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| CUKROVAR KOJETÍN | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| STROJPLAST | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| ODĚVNÍ PRŮMYSL | 264.00 | -4.69% | 1 056 | 4 | 290.00 | +7.00% | 8 110 | 28 | ||||||
| BEMAGRO | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
| ČKD SLANÝ | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 80.86 | +4.99% | 1 294 | 16 | -4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
| PSG | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| KAROSERIA | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
| PREFA PARDUBICE | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
| ZEVETA | 26.00 | -4.76% | 1 872 | 72 | +4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 96.00 | -2.04% | 1 920 | 20 | 93.00 | 0.00% | 9 085 | 95 | ||||||
| CUKROVAR BRODEK | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
| CUKRSPOL PRAHA | 215.00 | 0.00% | 2 150 | 10 | 232.00 | -3.00% | 4 460 | 20 | ||||||
| BALÍRNY TCHIBO | 239.00 | -4.78% | 2 151 | 9 | 251.00 | -2.00% | 956 | 4 | ||||||
| MJM LITOVEL | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 449.00 | +4.90% | 2 245 | 5 | -4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 107.00 | -2.72% | 2 247 | 21 | 100.00 | -2.00% | 6 971 | 66 | ||||||
| PAPÍRNY BRNO | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
| TANEX | 82.00 | -3.52% | 2 378 | 29 | 87.00 | -7.00% | 3 219 | 37 | ||||||
| LANAREST BRNO | 77.00 | +2.66% | 2 387 | 31 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 203.00 | +1.99% | 2 436 | 12 | +6.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | -4.66% | 2 475 | 11 | 210.00 | -3.00% | 11 760 | 56 | ||||||
| MORAVOLEN ŠUMPERK | 70.17 | +4.99% | 2 666 | 38 | 67.00 | -9.00% | 2 345 | 35 | ||||||
| ČSAD TŘINEC | 80.75 | -5.00% | 2 746 | 34 | 77.00 | 0.00% | 2 618 | 34 | ||||||
| AGROSERVIS TACHOV | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 91.00 | +0.99% | 2 912 | 32 | +19.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| IMPS | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| LESY PROTIVÍN | 229.00 | +4.56% | 3 206 | 14 | 199.50 | +8.00% | 1 596 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 328.00 | -4.92% | 3 280 | 10 | 340.00 | +6.00% | 1 700 | 5 | ||||||
| SIL.STAVBY TEPLICE | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| TUZEX PRAHA | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| ZBIROVIA | 361.00 | -5.00% | 3 610 | 10 | +3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| KRAJKA | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
| MASSAG | 266.00 | +1.14% | 3 990 | 15 | 250.00 | -3.00% | 9 795 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
