Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| MASOKOMB. KLADNO | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| KOZAK KLATOVY | 110.10 | -1.69% | 5 395 | 49 | 96.50 | -1.00% | 97 | 1 | ||||||
| JABLONEX | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| SANITAS | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
| STROJPLAST | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| SILNICE CHEB | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| MARILA ROKYCANY | 43.00 | 0.00% | 129 | 3 | ||||||||||
| DOWO | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
| PRECIOSA-LUSTRY | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 175 | 2 | ||||||
| TONA | 58.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
| STS PRUNÉŘOV | 97.40 | 0.00% | 0 | 0 | 91.00 | +5.00% | 182 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| STROJEXPORT PRAHA | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 120.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| ELITEX Č.KOSTELEC | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 0 | 0 | 129.50 | -3.00% | 259 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| MORSLEZS.REGIONÁL. | 90.50 | -5.00% | 272 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 105.85 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
| KOSMOS ČÁSLAV | 271.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 292 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 126.45 | -4.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 188.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
| KOVOSLUŽBA A.V. | 51.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 314 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
| BENZINSERVIS | 341.00 | 0.00% | 0 | 0 | 331.00 | -5.00% | 331 | 1 | ||||||
| LABENA KR.BŘEZNO | 26.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| YTONG | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 336 | 2 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 58.20 | 0.00% | 0 | 0 | 54.00 | -1.00% | 373 | 7 | ||||||
| ČKD CHOCEŇ | 93.15 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 383 | 9 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| PS PARDUBICE | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| LINETA | 78.52 | 0.00% | 0 | 0 | 65.50 | +9.00% | 393 | 6 | ||||||
| ČSAD TELNICE | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 490.00 | 0.00% | 20 090 | 41 | 401.00 | -5.00% | 401 | 1 | ||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| ENERG. STROJ. BRNO | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
| ŠKODA LIAZ | 157.00 | +1.71% | 39 250 | 250 | 144.00 | -4.00% | 432 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 86.25 | 0.00% | 0 | 0 | 54.00 | -5.00% | 432 | 8 | ||||||
| LADA | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| ATELIÉRY ZLÍN | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
