Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| SMP CONSTRUCTION | 231.00 | +5.00% | 0 | 0 | 266.00 | +10.00% | 8 778 | 33 | ||||||
| BIŽUTERIE ČS.MINC | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
| ZPA PEČKY | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
| HMZ | 119.49 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 798.00 | +5.00% | 39 900 | 50 | 772.00 | -2.00% | 16 329 | 22 | ||||||
| PRAG REAL VYSOČANY | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| PRECIOSA-LUSTRY | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
| ZNOJMIA ZNOJMO | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| DOMA | 49.35 | +5.00% | 8 883 | 180 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 99.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
| AGRO-TEX | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
| CHRONOTECHNA | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| INTERIER PRAHA | 179.88 | +4.99% | 0 | 0 | 153.50 | +7.00% | 3 684 | 24 | ||||||
| VIBA HAZLOV | 93.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| TONAK | 673.00 | +4.99% | 60 570 | 90 | 646.50 | +6.00% | 3 170 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 144.95 | +4.99% | 0 | 0 | 150.00 | +3.00% | 3 238 | 21 | ||||||
| RAŠELINA | 77.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 80.86 | +4.99% | 1 294 | 16 | -4.00% | 0 | 0 | |||||||
| DAKO-CZ | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| AGRA PŘELOUČ | 134.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KIF MOST | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| STAVOMONT OSTRAVA | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
| ČNIOPF | 198.50 | +4.99% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 118.46 | +4.99% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
| MASOSPOL PÍSNICE | 95.47 | +4.99% | 7 065 | 74 | 91.50 | +2.00% | 3 203 | 35 | ||||||
| TEMACOM | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||||
| TREND V.I.F. PRAHA | 151.15 | +4.99% | 0 | 0 | 163.00 | +1.00% | 30 174 | 190 | ||||||
| OSTRAVAR | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
| HEDVA | 96.73 | +4.99% | 12 865 | 133 | 90.00 | +9.00% | 12 060 | 134 | ||||||
| HOLCIM ČESKO | 526.00 | +4.99% | 19 462 | 37 | 511.00 | -7.00% | 19 404 | 38 | ||||||
| PRAZSKE SLUZBY | 105.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 206.00 | +4.99% | 167 890 | 815 | +223.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
| ČSAD BUS CHRUDIM | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| TUZEX PRAHA | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| PS PARDUBICE | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 121.43 | +4.99% | 0 | 0 | 126.00 | +6.00% | 5 338 | 42 | ||||||
| MAGNET | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
| TEPNA | 62.84 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 136.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 104.73 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| STROJPLAST | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| TEZAS | 104.48 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| MASOKOMB. KOSMON. | 152.14 | +4.99% | 12 780 | 84 | +8.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 70.17 | +4.99% | 2 666 | 38 | 67.00 | -9.00% | 2 345 | 35 | ||||||
| KOVOHUTĚ ROKYCANY | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
| VELKOVÝKRM.ZÁKUPY | 79.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 120.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
| AGROPODNIK DVORCE | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| TESLA STRAŠNICE | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| TATRA | 178.50 | +4.98% | 1 610 963 | 9 025 | 166.00 | -4.00% | 281 699 | 1 588 | ||||||
| ČKD HRAD.KRÁLOVÉ | 61.68 | +4.98% | 0 | 0 | 63.00 | +5.00% | 2 268 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
