Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 51.00 | -32.00% | 510 | 10 | ||||||||||
| AIR SPECIÁL | 259.00 | +4.85% | 16 835 | 65 | 220.00 | -21.00% | 8 140 | 37 | ||||||
| VELAMOS SOBOTÍN | 140.15 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| PSG | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 192.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -16.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -15.00% | 0 | 0 | |||||||||||
| STAVBY MOSTŮ HOD. | 446.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 196.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PNIF | 66.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 284.00 | -10.00% | 8 543 | 30 | ||||||||||
| JABLONEX | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
| DIMENSION | 154.00 | -10.00% | 1 540 | 10 | ||||||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.TELČ | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 103.17 | -5.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
| LESY Č. KRUMLOV | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
| HARVARD.CESTOV.PF | -10.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 9.00 | -10.00% | 738 | 82 | ||||||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 741.00 | -5.00% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 235.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 899 | 9 | ||||||
| ECOTRADE | 210.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
