Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| Poehled kurzu cenných papíru - 23.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 206.00 | +4.99% | 167 890 | 815 | +223.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 91.00 | +0.99% | 2 912 | 32 | +19.00% | 0 | 0 | |||||||
| RETEX | 127.79 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
| LESY KAPLICE | 179.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 295.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JLV | 97.90 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 825.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČEDOK | 210.00 | 0.00% | 10 290 | 49 | +13.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 84.00 | +3.70% | 7 392 | 88 | +12.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +12.00% | 0 | 0 | |||||||||||
| OSTRAVAR | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 115.00 | +1.82% | 713 600 | 640 | +11.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | +11.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | +11.00% | 0 | 0 | |||||||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 10 640 | 70 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TALORM | 135.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 135.17 | 0.00% | 0 | 0 | 128.00 | +10.00% | 8 192 | 64 | ||||||
| ENERGOPROJEKT PHA | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 21 440 | 268 | +10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANITAS | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| ZVU | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 231.00 | +5.00% | 0 | 0 | 266.00 | +10.00% | 8 778 | 33 | ||||||
| DEZA | 550.00 | +10.00% | 88 000 | 160 | ||||||||||
| ENTEC STARÉ MĚSTO | 69.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
| MAGNET | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARKUS | +10.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 168.00 | -1.17% | 42 504 | 253 | 175.50 | +10.00% | 9 653 | 55 | ||||||
| LATER CHRUDIM | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
| CHEMONT BRNO | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| VINIUM | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
| VÍTKOVSKÉ LESY | 604.00 | 0.00% | 0 | 0 | 362.00 | +10.00% | 2 172 | 6 | ||||||
| PRAZSKE SLUZBY | 105.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LINETA | 78.52 | 0.00% | 0 | 0 | 65.50 | +9.00% | 393 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
