Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 50.38 | -4.99% | 1 058 | 21 | +6.66% | 0 | ||||||||
| MORAVIA CANS | 135.00 | +3.75% | 1 080 | 8 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 38.00 | -4.97% | 1 140 | 30 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | +1.34% | 1 204 | 4 | -3.97% | 0 | ||||||||
| VELAMOS SOBOTÍN | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
| SILON | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| SILNICE LITOMYŠL | 55.75 | -4.97% | 1 227 | 22 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| UNEX | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
| HANÁ ZZN OLOMOUC | 161.32 | -4.99% | 1 291 | 8 | -4.85% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 1 296 | 24 | 0.00% | 0 | ||||||||
| FOSFA | 88.00 | 0.00% | 1 320 | 15 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 223.00 | -4.70% | 1 338 | 6 | 287.00 | -4.49% | 861 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 44.94 | -4.98% | 1 348 | 30 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||||
| NEALKO OLOMOUC | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| AGS JIČÍN | 68.25 | +5.00% | 1 433 | 21 | 70.00 | +2.24% | 3 157 | 45 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| OBALEX ZNOJMO | 216.00 | +4.85% | 1 512 | 7 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 1 520 | 2 | ||||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| DAKO-CZ | 46.44 | -4.99% | 1 533 | 33 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
| MILPA PARDUBICE | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
| GRANDHOTEL PUPP | 270.00 | +1.12% | 1 620 | 6 | 263.00 | -2.36% | 1 041 | 4 | ||||||
| STAVOMAT CHEB | 32.70 | -4.66% | 1 635 | 50 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 1 650 | 20 | -0.88% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
| RYBENA RUMBURK | 233.00 | -4.89% | 1 864 | 8 | 319.00 | 0.00% | 1 914 | 6 | ||||||
| KARA | 39.00 | -3.70% | 1 872 | 48 | +0.16% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| HARVARD.POTRAV.PF | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
| STAOPRA | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
| JITONA | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| LINEA NIVNICE | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
| GEOINDUSTRIA | 100.00 | 0.00% | 2 000 | 20 | +7.10% | 0 | ||||||||
| SANITAS | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | +0.25% | 2 000 | 100 | 0.00% | 0 | ||||||||
| COLORBETON | 288.00 | +0.34% | 2 016 | 7 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 85.00 | -4.29% | 2 040 | 24 | 80.00 | +1.91% | 3 600 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| ČNIMF | 165.00 | 0.00% | 2 145 | 13 | ||||||||||
| BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| IMPS | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
| JLV | 165.00 | -0.30% | 2 310 | 14 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
| BASK | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| NOVAMYL | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 2 403 | 27 | 78.50 | -7.86% | 1 413 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
