Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ LESNÍ | 50.00 | -4.99% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| STS STRAKONICE | 162.03 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| ORGREZ | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| STAPO ROKYCANY | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 55.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 57.82 | -4.99% | 0 | 0 | +1.49% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| HMO LOGISTIKA OL | 124.11 | -4.99% | 0 | 0 | 145.00 | -9.34% | 3 649 | 25 | ||||||
| BRISK TÁBOR | 133.01 | -4.99% | 532 | 4 | -2.61% | 0 | ||||||||
| OD RIO MOST | 125.23 | -4.99% | 751 | 6 | +5.09% | 0 | ||||||||
| VERTEX | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| AROMKA BRNO | 90.31 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 67.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 137.87 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 72.48 | -4.99% | 0 | 0 | -3.90% | 0 | ||||||||
| MEP POSTŘELMOV | 55.38 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
| ČKD DUKLA PRAHA | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| PIV.A SOD.BŘECLAV | 57.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| STAVOMONTÁŽE KV | 102.64 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 111.02 | -4.99% | 0 | 0 | 111.00 | +0.45% | 666 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
| PRAGA ČÁSLAV | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 101.99 | -4.99% | 2 550 | 25 | +3.91% | 0 | ||||||||
| SILNICE KLATOVY | 93.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 46.44 | -4.99% | 1 533 | 33 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 749.00 | -4.99% | 0 | 0 | 1 726.00 | -6.58% | 555 548 | 333 | ||||||
| EKOS | 104.78 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 91.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 45.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 145.31 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
| CONSUS IF | 74.99 | -4.99% | 0 | 0 | 47.00 | -2.75% | 12 030 | 266 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
| CUKROVAR A RAFIN. | 102.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 82.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
| ICEC ŠLAPANICE | 116.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 96.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 179.20 | -4.99% | 3 226 | 18 | 265.40 | -5.21% | 1 592 | 6 | ||||||
| HARVARD.CESTOV.PF | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||||
| LESNÍ SPOL.JM LESY | 44.94 | -4.98% | 1 348 | 30 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 58.67 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 25.75 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.08 | -4.98% | 948 | 35 | -7.69% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 29.34 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| ŠMERAL BRNO | 45.14 | -4.98% | 0 | 0 | -0.04% | 0 | ||||||||
| ÚVAR BRNO | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 47.03 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
