Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 6.00 | -7.83% | 531 | 96 | ||||||||||
| DOPLA PAP | 800.00 | 0.00% | 3 200 | 4 | 760.00 | -7.75% | 2 970 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 27.08 | -4.98% | 948 | 35 | -7.69% | 0 | ||||||||
| TTP ELITEX | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
| BMT | 19.90 | +4.95% | 0 | 0 | -7.69% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 674.00 | -5.00% | 0 | 0 | 4 526.30 | -7.67% | 145 334 | 32 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| ČKD DUKLA PRAHA | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| LISOVNY N.HM.VRBNO | 25.75 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | -7.40% | 0 | ||||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.95 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | 79.00 | -7.05% | 316 | 4 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
| BYTEX | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 58.50 | -6.84% | 2 106 | 36 | ||||||
| VÚ KRM.PRUM. A SL. | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 247.00 | +4.66% | 0 | 0 | 280.00 | -6.66% | 4 760 | 17 | ||||||
| MORAVSKOČESKÝ IF | -6.65% | 0 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 749.00 | -4.99% | 0 | 0 | 1 726.00 | -6.58% | 555 548 | 333 | ||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 353.00 | -4.85% | 4 942 | 14 | 353.00 | -6.55% | 4 222 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
| JITONA | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| MORAVIA GLASS | 194.75 | -5.00% | 0 | 0 | -6.46% | 0 | ||||||||
| CZ 92/91 | 47.03 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| BRISTOL | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
| ROMO FULNEK | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
| PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| EUROINVEST KOSMON. | 15.00 | -6.25% | 270 | 18 | ||||||||||
| ZZN JIHLAVA | 30.02 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| SČ ENERGETIKA | 2 613.00 | +0.88% | 47 034 | 18 | 2 529.10 | -5.95% | 22 433 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | 0.00% | 3 450 | 15 | 230.00 | -5.89% | 2 530 | 11 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| POM | -5.88% | 0 | ||||||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| MADETA | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 145.31 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 89.00 | 0.00% | 0 | 0 | 95.60 | -5.74% | 1 338 | 14 | ||||||
| SELLIER & BELLOT | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 0 | 0 | 73.80 | -5.68% | 4 428 | 60 | ||||||
| KOVONA KARVINÁ | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 489.00 | -4.86% | 0 | 0 | -5.63% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 1 200 | 20 | ||||||
| SIGMA LUTÍN | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
| WESTTRANSPORT PLZ. | 73.00 | +1.10% | 4 380 | 60 | -5.47% | 0 | ||||||||
| CALOFRIG BOROVANY | 621.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
| TOS SVITAVY | 30.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ODETKA | 76.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
