Nejnižší kurz, Burza Praha dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 28.51 | +4.97% | 314 | 11 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 29.30 | -4.15% | 440 | 15 | -9.09% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 29.34 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| CHIRANA STRAŠNICE | 29.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 29.50 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| AGROGALAS FRÝDLANT | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 30.00 | 0.00% | 0 | 0 | -13.43% | 0 | ||||||||
| ZZN JIHLAVA | 30.02 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
| LESOSTAVBY PLZEŇ | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
| SČC | 30.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 30.93 | +4.98% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 30.97 | +4.98% | 310 | 10 | 0.00% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ECOTRADE | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 31.50 | +0.28% | 252 | 8 | +4.47% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 31.97 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| CHEVAK CHEB | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 256 | 8 | 36.00 | +7.46% | 216 | 6 | ||||||
| VOD.A KAN.BEROUN | 32.00 | +4.67% | 224 | 7 | -8.57% | 0 | ||||||||
| GEOTRADE | 32.00 | -1.50% | 192 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| ARKA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 32.70 | -4.66% | 1 635 | 50 | 0.00% | 0 | ||||||||
| INTEX | 32.80 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
