Nejvyšší kurz, Burza Praha dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| MSA | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
| TEPLÁRNA OTROKOV. | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
| ATESO | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| HUTNÍ PROJEKT | 523.00 | 0.00% | 0 | 0 | 455.60 | +6.20% | 4 100 | 9 | ||||||
| ZÁPADOKÁMEN | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 505.00 | +1.20% | 497 425 | 985 | 515.00 | +3.24% | 118 356 | 238 | ||||||
| MORAV. PLYNOSTAV | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
| MADETA | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| SPOFA | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| CHEMOPROJEKT | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 544 500 | 1 100 | 485.90 | -0.31% | 206 728 | 440 | ||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| K-T-V INVEST | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 489.00 | -4.86% | 0 | 0 | -5.63% | 0 | ||||||||
| ČKD PRAHA DIZ | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
| FERROMET PRAHA | 484.00 | +4.98% | 0 | 0 | 440.00 | +0.07% | 2 930 | 7 | ||||||
| ČKD PRAHA HOLDING | 483.00 | +1.68% | 1 415 190 | 2 930 | 478.20 | +2.02% | 211 520 | 441 | ||||||
| SEVT | 481.00 | -4.94% | 0 | 0 | +3.38% | 0 | ||||||||
| INGSTAV BRNO | 466.00 | -4.89% | 0 | 0 | +1.03% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
| LANEX | 461.00 | +0.21% | 461 | 1 | 435.10 | -2.48% | 435 | 1 | ||||||
| VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 459.00 | 0.00% | 41 769 | 91 | 0.00% | 0 | ||||||||
| OD LASO | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| PF AAA | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| PLIVA - LACHEMA | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| P.I.F. | 450.00 | -2.38% | 647 550 | 1 439 | 449.00 | -3.55% | 516 868 | 1 131 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 429.00 | +4.88% | 12 441 | 29 | 433.30 | +1.95% | 1 300 | 3 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 550 | 6 | +2.53% | 0 | ||||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| ERGON | 425.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
| ETA | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
| VÍNO MIKULOV | 422.00 | +1.68% | 3 798 | 9 | 371.00 | -3.42% | 4 735 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
| INTERHOTEL OLYMPIK | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 420.00 | -4.76% | 5 040 | 12 | +3.89% | 0 | ||||||||
| SPIF ČESKÝ | 420.00 | -1.17% | 2 168 880 | 5 164 | 412.40 | -1.06% | 608 740 | 1 464 | ||||||
| ZÁS. TEPLEM VSETÍN | 418.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 418.00 | +4.76% | 5 016 | 12 | +0.34% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| SPOJPROJEKT PRAHA | 412.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
| PRIOR PŘEROV | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 460.00 | +5.14% | 2 760 | 6 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | -4.98% | 6 000 | 15 | -2.50% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
