Největší objemy, Burza Praha dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATOS | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||||
CHEMOPROJEKT | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||||
THRALL VAGONKA ST. | 112.00 | 0.00% | 20 160 | 180 | 105.10 | -3.66% | 17 537 | 164 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | +0.95% | 20 000 | 10 | +4.42% | 0 | ||||||||
PF AAA | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
UNITED ENERGY | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
ZBROJOVKA VSETÍN | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
SM VOD.A KAN.OVA | 135.99 | +0.74% | 19 311 | 142 | 135.10 | +0.55% | 4 716 | 35 | ||||||
MORAV.CHEMIC. ZÁV. | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
TESLA LANŠKROUN | 87.00 | 0.00% | 18 444 | 212 | +5.12% | 0 | ||||||||
TEPLÁRNA PÍSEK | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
PRAZSKE SLUZBY | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
TEPLÁRNA OTROKOV. | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
TONAK | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
HARV.STAV.HMOT PF | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
MORSLEZS. PIVOVARY | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
KOLI HOLD. N.MĚSTO | 240.00 | +0.41% | 16 800 | 70 | -4.88% | 0 | ||||||||
PRŮMYSLOVÝ IF | 662.00 | +4.91% | 16 550 | 25 | 621.70 | -1.12% | 2 487 | 4 | ||||||
FATRA | 640.00 | +0.78% | 16 000 | 25 | 610.00 | +0.65% | 610 | 1 | ||||||
AMBIT Č. KRUMLOV | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
MEOPTA PŘEROV | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
PBS BRNO DIZ | 82.31 | 0.00% | 15 557 | 189 | +0.07% | 0 | ||||||||
PRECHEZA | 129.00 | 0.00% | 15 480 | 120 | 130.00 | 0.00% | 3 380 | 26 | ||||||
PLYNOSTAV PARDUB. | 277.00 | -4.81% | 15 235 | 55 | -4.36% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 283.00 | -0.35% | 14 999 | 53 | 275.00 | -2.30% | 15 471 | 56 | ||||||
HOLCIM ČESKO | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
TRANSPORTA CHRUDIM | 100.00 | +0.19% | 14 700 | 147 | 93.10 | +1.48% | 3 589 | 39 | ||||||
TEXLEN | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
HARVARD.TELEKOM.PF | 67.00 | +3.07% | 14 204 | 212 | 68.00 | -3.12% | 47 492 | 726 | ||||||
BETA OLOMOUC | 240.00 | +4.80% | 14 160 | 59 | +5.59% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
DENTAL | 98.00 | -0.14% | 14 112 | 144 | 115.00 | +0.69% | 115 | 1 | ||||||
CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
TESLA SEZAM | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
POTRAVINÁŘSKÝ IF | 643.00 | +2.22% | 13 503 | 21 | 625.00 | -2.40% | 2 432 | 4 | ||||||
ETA | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
ŽDB | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
APOLLÓN HOLDING | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 429.00 | +4.88% | 12 441 | 29 | 433.30 | +1.95% | 1 300 | 3 | ||||||
JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
PRIOR IK | 397.00 | -4.79% | 11 910 | 30 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
SPOFA | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
SEMPERFLEX OPTIMIT | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 861.00 | -4.56% | 11 166 | 6 | +1.16% | 0 | ||||||||
TIBA | 45.00 | -4.51% | 10 755 | 239 | -0.32% | 0 | ||||||||
GENOSERVIS | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
KRKONOŠSKÉ PAPÍRNY | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
PLZEŇSKÁ TEPLÁREN. | 620.00 | +4.02% | 9 920 | 16 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
PIVOVAR V.POPOVICE | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
SIGMA LUTÍN | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
ADAMOVSKÉ STROJ. | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 129.00 | -2.04% | 9 288 | 72 | 0.00% | 0 | ||||||||
TEREOS TTD | 70.13 | -4.58% | 9 257 | 132 | 75.40 | -2.79% | 10 306 | 140 | ||||||
LOVOCHEMIE LOVOS. | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
ZZN VYŠKOV | 46.00 | 0.00% | 8 924 | 194 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB