Největší objemy, RM Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
| ZEMAP-INVEST | 28.40 | +2.24% | 14 110 | 500 | ||||||||||
| KUPONINVEST | 176.00 | -2.35% | 14 080 | 80 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| TON | 728.00 | -0.68% | 29 120 | 40 | 725.00 | +3.87% | 13 775 | 19 | ||||||
| PF AAA | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| ZEMAP - INVEST | 69.90 | +1.04% | 13 426 | 180 | ||||||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.48% | 3 090 | 3 | 1 026.00 | +0.40% | 13 337 | 13 | ||||||
| VČ ENERGETIKA | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
| EQUIL INVEST | 165.00 | +2.77% | 12 860 | 79 | ||||||||||
| BVV INVEST IS | 27.00 | +7.61% | 12 760 | 480 | ||||||||||
| APOLLÓN HOLDING | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
| KF | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.65 | -5.00% | 0 | 0 | 97.00 | +3.52% | 12 196 | 124 | ||||||
| CONSUS IF | 74.99 | -4.99% | 0 | 0 | 47.00 | -2.75% | 12 030 | 266 | ||||||
| PIVOV.VRATISLAVICE | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
| MADETA | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| IS LINH ART | 248.20 | -0.63% | 11 169 | 45 | ||||||||||
| KABLO ELEKTRO | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
| PRAGOFOND IF | 99.00 | 0.00% | 0 | 0 | 100.20 | -0.71% | 11 022 | 110 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
| VLNAP | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| SUBTERRA | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
| ČESKOMORAVSKÝ LEN | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
| TEREOS TTD | 70.13 | -4.58% | 9 257 | 132 | 75.40 | -2.79% | 10 306 | 140 | ||||||
| SOLO | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| B.G.M. CAPITAL | 48.00 | +1.32% | 10 032 | 209 | ||||||||||
| SPRÁVA FONDŮ IS | 240.10 | -4.35% | 9 604 | 40 | ||||||||||
| IF SKPM | 72.00 | +8.51% | 9 432 | 131 | ||||||||||
| POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
| HUTNÍ PROJEKT OVA | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
| VERTEX | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.25% | 4 260 | 30 | 135.00 | -1.25% | 9 198 | 69 | ||||||
| TRIOLA | 294.00 | -0.33% | 8 232 | 28 | 285.00 | -0.09% | 9 120 | 32 | ||||||
| MANHATTAN IF | 776.00 | +0.12% | 3 880 | 5 | 757.00 | -4.80% | 9 093 | 12 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.10 | +0.33% | 9 030 | 300 | ||||||||||
| IF BOHEMIA ZEMPOT. | 39.00 | +4.22% | 9 029 | 236 | ||||||||||
| ODKOLEK | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| SEVERNÍ ČECHY | 138.00 | +0.75% | 8 996 | 62 | ||||||||||
| YSE-PROFIT | 174.80 | -0.11% | 8 915 | 51 | ||||||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||||
| HARV.DŮCH.SPOŘ.PF | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
| VÝBĚROVÝ IPF | 57.10 | -0.17% | 8 511 | 150 | ||||||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | 64.00 | -2.86% | 8 446 | 133 | ||||||
| KRÁLODVORSKÉ ŽEL. | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 0 | 0 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| FBE HOLDING | 71.00 | +0.63% | 8 175 | 115 | ||||||||||
| DKF HOLDING | 405.00 | -3.56% | 8 072 | 20 | ||||||||||
| IPS SKANSKA | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 80.76 | +4.99% | 0 | 0 | 92.90 | -1.86% | 7 989 | 86 | ||||||
| KAPITÁL HOLDING | 95.00 | -1.51% | 7 800 | 80 | ||||||||||
| ŠKODA LIAZ | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
