Největší počet převedených cenných papírů, Burza Praha dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +0.41% | 16 800 | 70 | -4.88% | 0 | ||||||||
| ŽOS NYMBURK | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| KERAMIKA HOB | 2 317.00 | +0.25% | 159 873 | 69 | 2 201.00 | -1.36% | 44 096 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| ČESKOMORAVSKÁ INV. | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
| RUBENA | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| ŽDB | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
| AGRO-TEX | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| LADA | 49.00 | -0.40% | 2 940 | 60 | -1.54% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.00 | +1.10% | 4 380 | 60 | -5.47% | 0 | ||||||||
| MITOP MIMOŇ | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| BETA OLOMOUC | 240.00 | +4.80% | 14 160 | 59 | +5.59% | 0 | ||||||||
| TESLA SEZAM | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 100.00 | -1.61% | 63 800 | 58 | 1 045.00 | +0.08% | 15 730 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 88.42 | +4.99% | 5 040 | 57 | +31.38% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
| KARLOVAR. PORCELÁN | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
| PLYNOSTAV PARDUB. | 277.00 | -4.81% | 15 235 | 55 | -4.36% | 0 | ||||||||
| PREFA PARDUBICE | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
| K-T-V INVEST | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| IF ENERGETIKY | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| KOLBENKA | 108.00 | +3.34% | 5 832 | 54 | +3.31% | 0 | ||||||||
| CHEMONT BRNO | 58.00 | +1.75% | 3 132 | 54 | +3.93% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| METALŠROT TLUMAČOV | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 283.00 | -0.35% | 14 999 | 53 | 275.00 | -2.30% | 15 471 | 56 | ||||||
| STAVUS PŘÍBRAM | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
| MADETA | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| CARBORUNDUM ELECT. | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 727.00 | +4.90% | 37 077 | 51 | +10.23% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
| STAVOMAT CHEB | 32.70 | -4.66% | 1 635 | 50 | 0.00% | 0 | ||||||||
| SANITAS | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
| SEMPERFLEX OPTIMIT | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
| INTERHOTEL OLYMPIK | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
| CRISTAL PALACE | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| TTP ELITEX | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
| KARA | 39.00 | -3.70% | 1 872 | 48 | +0.16% | 0 | ||||||||
| JM ENERGETIKA | 2 330.00 | +0.17% | 111 840 | 48 | 2 295.00 | +1.10% | 4 590 | 2 | ||||||
| ČKD KUTNÁ HORA | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
| TEPLÁRNA PÍSEK | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
| IMPS | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
| PF AAA | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
