Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 34.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 5.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 13.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | -4.98% | 6 000 | 15 | -2.50% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||||
| MASSAG | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
| FERONA | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
| KLENOTY BRNO | 23.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 26.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 42.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 65.17 | -4.98% | 0 | 0 | -9.57% | 0 | ||||||||
| ZZN SVITAVY | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
| SEMOMA OLOMOUC | 21.94 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
| STS HOSTIVICE | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
| BYTEX | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
| TIF INVEST PLZEŇ | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| ZZN SKALICE | 19.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| SILNICE LITOMYŠL | 55.75 | -4.97% | 1 227 | 22 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
| LESNÍ SP.KRÁL.HVO. | 24.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 38.00 | -4.97% | 1 140 | 30 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 43.70 | -4.97% | 699 | 16 | -9.09% | 0 | ||||||||
| ORTAS PŘÍBRAM | 13.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 957.00 | -4.96% | 28 710 | 30 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 30.02 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| APOLLÓN HOLDING | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.74 | -4.96% | 0 | 0 | +3.70% | 0 | ||||||||
| OD KRUŠNOHOR | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 23.37 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| TUZEX PRAHA | 18.96 | -4.96% | 190 | 10 | 22.50 | +1.80% | 270 | 12 | ||||||
| STAV.POD.OPAVA | 16.30 | -4.95% | 261 | 16 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
| ELITRON LIBEREC | 17.85 | -4.95% | 268 | 15 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 59.50 | -4.95% | 714 | 12 | +4.83% | 0 | ||||||||
| ZKL VÚVL | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
| SEVT | 481.00 | -4.94% | 0 | 0 | +3.38% | 0 | ||||||||
| AREÁL ŘEPY | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
| IMEX | 90.30 | -4.94% | 181 | 2 | 0.00% | 0 | ||||||||
| BIOCEL | 903.00 | -4.94% | 0 | 0 | 910.00 | -2.20% | 27 300 | 30 | ||||||
| VÚ KRM.PRUM. A SL. | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
| SPOFA | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| PARAMO | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| BYTOSTAV PORUBA | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 10.61 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
| MASOKOMB.POLIČKA | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
