Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
| PANKRÁC | 104.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VARI | 73.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PROSPERITA IF | 173.63 | +4.99% | 0 | 0 | 159.00 | +4.98% | 636 | 4 | ||||||
| PRVNÍ ČESKOMOR.IF | +4.98% | 0 | ||||||||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| SATOS | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||||
| ORPA | 68.71 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| SANATORIUM MŠENÉ | 546.00 | -4.87% | 0 | 0 | +4.92% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 247.30 | +4.92% | 98 134 | 381 | ||||||||||
| ŠREJBEROVA IS OPF | 261.00 | -4.74% | 1 044 | 4 | +4.89% | 0 | ||||||||
| PRO INVEST | 31.00 | +4.86% | 6 760 | 224 | ||||||||||
| SMP CONSTRUCTION | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
| ČMD | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
| GEOFYZIKA | 59.50 | -4.95% | 714 | 12 | +4.83% | 0 | ||||||||
| FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| NEALKO OLOMOUC | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| AGROMA OSTRAVA | +4.76% | 0 | ||||||||||||
| TANEX | 35.60 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 244 | 51 | ||||||
| CA CIIF | 94.00 | +4.70% | 154 440 | 1 718 | ||||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| HARV.STAV.HMOT PF | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
| ECOTRADE | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| OD LASO | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
| MASOSPOL PÍSNICE | 31.50 | +0.28% | 252 | 8 | +4.47% | 0 | ||||||||
| STAVO PLANÁ | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
| FRIGERA | 50.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +0.95% | 20 000 | 10 | +4.42% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FINOP IF | 149.00 | +4.31% | 14 853 | 105 | ||||||||||
| HOTEL FORUM PRAHA | 268.00 | 0.00% | 21 440 | 80 | 244.00 | +4.29% | 5 778 | 24 | ||||||
| AGRODAT | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.38% | 24 090 | 33 | +4.26% | 0 | ||||||||
| UNIRELEX | 7.60 | +4.97% | 0 | 0 | 7.00 | +4.23% | 7 375 | 1 110 | ||||||
| SČ ARMATURKA | 227.00 | +0.88% | 6 810 | 30 | 226.20 | +4.23% | 2 262 | 10 | ||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 740 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 39.00 | +4.22% | 9 029 | 236 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
| SELGEN | 577.00 | +1.22% | 8 078 | 14 | +4.07% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 273.00 | +4.05% | 89 894 | 346 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 3 200 | 10 | +4.05% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| ZZN PLZEŇ | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LICOLOR LIBEREC | 20.90 | -5.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
