Nejnižší kurz, RM Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 100.00 | -1.49% | 28 565 | 295 | ||||||||||
| ENERGOAQUA | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| BALÍRNY TCHIBO | 115.71 | +5.00% | 0 | 0 | 100.10 | -4.66% | 501 | 5 | ||||||
| PRAGOFOND IF | 99.00 | 0.00% | 0 | 0 | 100.20 | -0.71% | 11 022 | 110 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
| UNEX | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 102.00 | -3.67% | 393 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| LESY TÁBOR | 149.94 | +5.00% | 0 | 0 | 103.50 | 0.00% | 4 140 | 40 | ||||||
| THRALL VAGONKA ST. | 112.00 | 0.00% | 20 160 | 180 | 105.10 | -3.66% | 17 537 | 164 | ||||||
| PRECIOSA-LUSTRY | 117.80 | -5.00% | 236 | 2 | 106.10 | -1.72% | 2 123 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 107.50 | -1.34% | 551 | 5 | ||||||
| ČSAD OSTRAVA | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| PRAMEN BRNO | 137.87 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| ZNOJMIA ZNOJMO | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| SMP CONSTRUCTION | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| GUMOTEX | 111.02 | -4.99% | 0 | 0 | 111.00 | +0.45% | 666 | 6 | ||||||
| RUBENA | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||||
| OSTROJ | 115.00 | 0.00% | 0 | 0 | 112.00 | +0.67% | 17 488 | 149 | ||||||
| ŽELEZÁRNY VESELÍ | 113.30 | +1.15% | 2 946 | 26 | 112.30 | +2.27% | 1 123 | 10 | ||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 0 | 0 | 112.70 | -0.52% | 676 | 6 | ||||||
| CS.FOND PRAV.DIVID | 113.00 | +9.06% | 3 616 | 32 | ||||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| FINOP HOLDING | 117.00 | +1.73% | 63 531 | 543 | 115.00 | -0.04% | 135 648 | 1 174 | ||||||
| DENTAL | 98.00 | -0.14% | 14 112 | 144 | 115.00 | +0.69% | 115 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
| ŠKODA LIAZ | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
| ŽELEZÁRNY CHOMUTOV | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| ČMD | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.17 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| FRUTA MODŘICE | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
| AGROZET Č.BUDĚJ. | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
| SOLO | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| LOVOCHEMIE LOVOS. | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
| TATRA | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
| ŠROUBÁRNA ŽATEC | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
| SAFINA | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 126.00 | +5.00% | 3 276 | 26 | 122.00 | -4.68% | 488 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| DMP | 120.30 | 0.00% | 0 | 0 | 123.30 | -0.43% | 740 | 6 | ||||||
| ZBROJOVKA VSETÍN | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
| ČZ STRAKONICE | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
| ČETRANS ÚSTÍ N.L. | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 750 | 6 | ||||||
| NATURAMYL | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
| ČKD KUTNÁ HORA | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
| FAGRON | 109.93 | 0.00% | 0 | 0 | 126.50 | -1.17% | 4 428 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
