Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 418.00 | +4.76% | 5 016 | 12 | +0.34% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 88.42 | +4.99% | 5 040 | 57 | +31.38% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 420.00 | -4.76% | 5 040 | 12 | +3.89% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| ČSAD UHER.HRADIŠTĚ | 53.00 | -1.26% | 5 300 | 100 | 0.00% | 0 | ||||||||
| SPOLANA | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| LIBER.VZDUCH.ZÁV. | 284.00 | +4.79% | 5 396 | 19 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 5 400 | 30 | 180.00 | -1.31% | 5 580 | 31 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| SANATORIUM ASTORIA | 920.00 | +4.54% | 5 520 | 6 | +5.63% | 0 | ||||||||
| OBAL ROZKOŠ | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| ITEC GROUP | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
| VLNAP | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| ČSOB SVĚT.AKC.OPF | 161.70 | -2.09% | 5 821 | 36 | 158.10 | -3.15% | 19 022 | 121 | ||||||
| KOLBENKA | 108.00 | +3.34% | 5 832 | 54 | +3.31% | 0 | ||||||||
| BUZULUK KOMÁROV | 235.00 | -0.42% | 5 875 | 25 | 220.00 | -1.55% | 7 580 | 35 | ||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | -4.98% | 6 000 | 15 | -2.50% | 0 | ||||||||
| ČKD KUTNÁ HORA | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
| ČKD SLANÝ | 202.00 | -4.26% | 6 060 | 30 | 201.00 | +0.09% | 18 291 | 91 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 6 080 | 8 | 755.00 | -0.73% | 5 837 | 8 | ||||||
| HARV.SPOL.DIAMANT | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
| SELLIER & BELLOT | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| ŘEMPO | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | -3.75% | 6 160 | 16 | +2.49% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| TZP | 160.18 | -4.99% | 6 407 | 40 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
| ŽOS NYMBURK | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 209.00 | -0.94% | 6 627 | 3 | 2 210.00 | +2.27% | 15 450 | 7 | ||||||
| WIENERBERGER C.P. | 231.00 | +5.00% | 6 699 | 29 | 198.50 | +0.32% | 4 963 | 25 | ||||||
| DROGERIE OSTRAVA | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||||
| SČ ARMATURKA | 227.00 | +0.88% | 6 810 | 30 | 226.20 | +4.23% | 2 262 | 10 | ||||||
| STAVO PLANÁ | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
| MINERVA BOSKOVICE | 277.00 | -4.81% | 7 202 | 26 | +6.54% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | ||||||||
| TOMA | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| RUBENA | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| STROJÍRNY A O.KAPL | 75.00 | +2.85% | 7 350 | 98 | -2.97% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
| MECH.ZÁV.DOBROVICE | 377.00 | +0.26% | 7 540 | 20 | +1.06% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| GAMA | 388.00 | 0.00% | 7 760 | 20 | 368.00 | +0.47% | 5 520 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| ICOM TRANSPORT | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 80.00 | +1.45% | 8 000 | 100 | 0.00% | 0 | ||||||||
| ZVU | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
| SELGEN | 577.00 | +1.22% | 8 078 | 14 | +4.07% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | -0.33% | 8 232 | 28 | 285.00 | -0.09% | 9 120 | 32 | ||||||
| LATER CHRUDIM | 201.00 | +1.00% | 8 241 | 41 | +2.09% | 0 | ||||||||
| SKLO BOHEMIA | 750.00 | 0.00% | 8 250 | 11 | 692.00 | -2.82% | 1 384 | 2 | ||||||
| FERONA | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
| SBĚRNÉ SUROV.PRAHA | 321.00 | +4.90% | 8 346 | 26 | +9.65% | 0 | ||||||||
| CEMENT HRANICE | 836.00 | -1.29% | 8 360 | 10 | 750.00 | -4.89% | 21 732 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
