Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.10 | -5.15% | 2 196 | 91 | ||||||||||
| JEMČA | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| TANEX | 35.60 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 244 | 51 | ||||||
| PRAŽSKÁ IS | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
| SČ ARMATURKA | 227.00 | +0.88% | 6 810 | 30 | 226.20 | +4.23% | 2 262 | 10 | ||||||
| POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| RUBENA | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| PÖYRY ENVIRONMENT | 234.00 | 0.00% | 0 | 0 | 239.50 | +6.44% | 2 395 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
| ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
| PROAGRO | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
| POTRAVINÁŘSKÝ IF | 643.00 | +2.22% | 13 503 | 21 | 625.00 | -2.40% | 2 432 | 4 | ||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
| SPOFA | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | +4.91% | 16 550 | 25 | 621.70 | -1.12% | 2 487 | 4 | ||||||
| VINNÉ SKL.VALTICE | 801.00 | 0.00% | 0 | 0 | 838.60 | +2.85% | 2 516 | 3 | ||||||
| OTAVA-PATRIA | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | 0.00% | 3 450 | 15 | 230.00 | -5.89% | 2 530 | 11 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
| SLOVÁCKÝ IF | 150.70 | +1.78% | 2 562 | 17 | ||||||||||
| HOT.INTERNATIONAL | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| AGROZET Č.BUDĚJ. | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 345.00 | -4.69% | 3 450 | 10 | 350.00 | +0.44% | 2 708 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| ZNOJMIA ZNOJMO | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 460.00 | +5.14% | 2 760 | 6 | ||||||
| NEALKO OLOMOUC | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.84 | +4.99% | 0 | 0 | 59.50 | -0.46% | 2 856 | 48 | ||||||
| ČSAD JABLONEC N.N. | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
| FERROMET PRAHA | 484.00 | +4.98% | 0 | 0 | 440.00 | +0.07% | 2 930 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
| DOPLA PAP | 800.00 | 0.00% | 3 200 | 4 | 760.00 | -7.75% | 2 970 | 4 | ||||||
| KIF MOST | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 60.00 | -0.16% | 3 000 | 50 | ||||||
| RAKO | 1 111.00 | +1.00% | 21 109 | 19 | 1 009.50 | -4.58% | 3 029 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | -2.82% | 47 600 | 14 | 3 134.00 | -0.63% | 3 134 | 1 | ||||||
| ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 150 | 50 | ||||||
| AGS JIČÍN | 68.25 | +5.00% | 1 433 | 21 | 70.00 | +2.24% | 3 157 | 45 | ||||||
| ČSAD PRAHA VRŠOV. | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| TRESO V-O OBU.ZLÍN | 73.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 259 | 49 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||||
| PRECHEZA | 129.00 | 0.00% | 15 480 | 120 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| STOCK PLZEŇ | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
| AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||||
| VODOH.OPR.A STROJ. | 34.06 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 542 | 77 | ||||||
| C.A.S.5.HOLDING | 99.00 | 0.00% | 3 564 | 36 | ||||||||||
| TRANSPORTA CHRUDIM | 100.00 | +0.19% | 14 700 | 147 | 93.10 | +1.48% | 3 589 | 39 | ||||||
| ATESO | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
