Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 240.10 | -4.35% | 9 604 | 40 | ||||||||||
| C.A.S.6. HOLDING | 33.00 | -4.34% | 1 320 | 40 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | +0.62% | 66 010 | 410 | 143.40 | -4.31% | 19 734 | 130 | ||||||
| IS UNION | 1 270.00 | -4.27% | 25 465 | 20 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 649.00 | +1.33% | 879 409 | 241 | 3 237.00 | -4.26% | 24 093 | 7 | ||||||
| LES. SPOL.KRASLICE | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 25 900 | 37 | 633.60 | -4.14% | 634 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.14% | 157 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
| AGROTONZ TLUMAČOV | 34.20 | -5.00% | 0 | 0 | -4.12% | 0 | ||||||||
| STS STRAKONICE | 162.03 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| PLASTIK HT | 182.11 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.02% | 1 105 | 19 | ||||||
| VINIUM | 94.81 | +4.99% | 0 | 0 | 95.00 | -3.99% | 4 430 | 49 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | +1.34% | 1 204 | 4 | -3.97% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 17.96 | +4.96% | 0 | 0 | -3.96% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| LABIT | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 72.48 | -4.99% | 0 | 0 | -3.90% | 0 | ||||||||
| IFPM BRNO | -3.90% | 0 | ||||||||||||
| NATURAMYL | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
| HARV.DIVID.II PF | 64.70 | -4.99% | 431 420 | 6 668 | 68.00 | -3.81% | 623 604 | 9 463 | ||||||
| CIMEX KONCERN | 31.50 | -3.81% | 6 300 | 200 | ||||||||||
| TEPLÁRNY BRNO | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
| PODNIK SPEC.PRACÍ | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
| MASOKOMB. LOUNY | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 102.00 | -3.67% | 393 | 4 | ||||||
| THRALL VAGONKA ST. | 112.00 | 0.00% | 20 160 | 180 | 105.10 | -3.66% | 17 537 | 164 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
| SLOVÁC.VOD.A KAN. | 36.10 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
| DKF HOLDING | 405.00 | -3.56% | 8 072 | 20 | ||||||||||
| P.I.F. | 450.00 | -2.38% | 647 550 | 1 439 | 449.00 | -3.55% | 516 868 | 1 131 | ||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 161.20 | -3.53% | 1 433 | 9 | ||||||
| ZNOJMIA ZNOJMO | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| SILON | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| VÍNO MIKULOV | 422.00 | +1.68% | 3 798 | 9 | 371.00 | -3.42% | 4 735 | 13 | ||||||
| PIVOV.LOUNY | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
| LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| ELITE | 33.25 | 0.00% | 0 | 0 | 28.50 | -3.38% | 143 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.48 | +4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.33% | 899 | 3 | ||||||
| BRANO | 149.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
| ČZ STRAKONICE | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
| ZZN POLEPY | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 080 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 29.34 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| PRAG REAL VYSOČANY | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 161.70 | -2.09% | 5 821 | 36 | 158.10 | -3.15% | 19 022 | 121 | ||||||
| AGB IF II | 56.20 | -3.14% | 38 915 | 684 | ||||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 48.00 | -3.12% | 372 | 8 | ||||||
| HARVARD.TELEKOM.PF | 67.00 | +3.07% | 14 204 | 212 | 68.00 | -3.12% | 47 492 | 726 | ||||||
| ENERGOAQUA | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
| TEPLÁRNA OTROKOV. | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
