Nejvyšší kurz, RM Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| ENERG. STROJ. BRNO | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
| MOTORPAL | 171.00 | +0.58% | 35 910 | 210 | 147.00 | +1.10% | 15 449 | 94 | ||||||
| HMO LOGISTIKA OL | 124.11 | -4.99% | 0 | 0 | 145.00 | -9.34% | 3 649 | 25 | ||||||
| BRANO | 149.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
| OKD | 141.00 | +1.43% | 3 562 083 | 25 263 | 144.00 | +2.83% | 1 200 520 | 8 417 | ||||||
| VET.ASAN.ÚS.TIŠICE | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | +0.62% | 66 010 | 410 | 143.40 | -4.31% | 19 734 | 130 | ||||||
| OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| SEVAC | 141.00 | 0.00% | 846 | 6 | 142.00 | +0.70% | 284 | 2 | ||||||
| BÁŇ.STAVBY MOST | 136.00 | 0.00% | 0 | 0 | 142.00 | +0.17% | 284 | 2 | ||||||
| MORSLEZS. PIVOVARY | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
| SEVERNÍ ČECHY | 138.00 | +0.75% | 8 996 | 62 | ||||||||||
| RAIFFEISEN ALFA PF | 136.00 | -0.75% | 28 832 | 215 | ||||||||||
| SM VOD.A KAN.OVA | 135.99 | +0.74% | 19 311 | 142 | 135.10 | +0.55% | 4 716 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.25% | 4 260 | 30 | 135.00 | -1.25% | 9 198 | 69 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| KARLOVAR. PORCELÁN | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
| PROAGRO | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
| MONTÁŽE PŘEROV | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
| DERMACOL | 144.70 | +4.99% | 0 | 0 | 133.00 | +3.52% | 631 | 5 | ||||||
| PRAZSKE SLUZBY | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
| HP | 155.20 | 0.00% | 0 | 0 | 131.40 | -4.78% | 788 | 6 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| ZBROJOVKA BRNO | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
| CHEMO | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| PRECHEZA | 129.00 | 0.00% | 15 480 | 120 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
| JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| FAGRON | 109.93 | 0.00% | 0 | 0 | 126.50 | -1.17% | 4 428 | 35 | ||||||
| ČKD KUTNÁ HORA | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 750 | 6 | ||||||
| NATURAMYL | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
| ZBROJOVKA VSETÍN | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
| ČZ STRAKONICE | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
| ČETRANS ÚSTÍ N.L. | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
| DMP | 120.30 | 0.00% | 0 | 0 | 123.30 | -0.43% | 740 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| SAFINA | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 126.00 | +5.00% | 3 276 | 26 | 122.00 | -4.68% | 488 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
| TATRA | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| SOLO | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| LOVOCHEMIE LOVOS. | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| AGROZET Č.BUDĚJ. | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| KOVOHUTĚ DĚČÍN | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
| FRUTA MODŘICE | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.17 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| ČMD | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
| ŽELEZÁRNY CHOMUTOV | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| ŠKODA LIAZ | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
