Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LATER CHRUDIM | 201.00 | +1.00% | 8 241 | 41 | +2.09% | 0 | ||||||||
CHEMOPROJEKT | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||||
PARAMO | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
POLIČSKÉ STROJÍRNY | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
SBĚRNÉ SUROV. ČB | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
PF AAA | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
IMPS | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
KOVONA KARVINÁ | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
ZČ ENERGETIKA | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
KOH-I-NOOR PRAHA | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
ČESKOMORAVSKÝ LEN | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
TEPLÁRNA PÍSEK | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
KARA | 39.00 | -3.70% | 1 872 | 48 | +0.16% | 0 | ||||||||
ČKD KUTNÁ HORA | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
JM ENERGETIKA | 2 330.00 | +0.17% | 111 840 | 48 | 2 295.00 | +1.10% | 4 590 | 2 | ||||||
TTP ELITEX | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
CRISTAL PALACE | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
TEPLÁRNY BRNO | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
STAVOMAT CHEB | 32.70 | -4.66% | 1 635 | 50 | 0.00% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
SEMPERFLEX OPTIMIT | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
STČ ENERGETICKÁ | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
SANITAS | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
ENERGOMONTÁŽE LIB. | 727.00 | +4.90% | 37 077 | 51 | +10.23% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
CARBORUNDUM ELECT. | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
MADETA | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
STAVUS PŘÍBRAM | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
METALŠROT TLUMAČOV | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 283.00 | -0.35% | 14 999 | 53 | 275.00 | -2.30% | 15 471 | 56 | ||||||
OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
CHEMONT BRNO | 58.00 | +1.75% | 3 132 | 54 | +3.93% | 0 | ||||||||
KOLBENKA | 108.00 | +3.34% | 5 832 | 54 | +3.31% | 0 | ||||||||
PLYNOSTAV PARDUB. | 277.00 | -4.81% | 15 235 | 55 | -4.36% | 0 | ||||||||
PREFA PARDUBICE | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
K-T-V INVEST | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
IF ENERGETIKY | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
KARLOVAR. PORCELÁN | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
ADAMOVSKÉ STROJ. | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 88.42 | +4.99% | 5 040 | 57 | +31.38% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 100.00 | -1.61% | 63 800 | 58 | 1 045.00 | +0.08% | 15 730 | 15 | ||||||
BETA OLOMOUC | 240.00 | +4.80% | 14 160 | 59 | +5.59% | 0 | ||||||||
TESLA SEZAM | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
UNILES RUMBURK | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
WESTTRANSPORT PLZ. | 73.00 | +1.10% | 4 380 | 60 | -5.47% | 0 | ||||||||
MITOP MIMOŇ | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
VAGÓNKA ČESKÁ LÍPA | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
KOVOHUTĚ ČELAKOV. | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
LADA | 49.00 | -0.40% | 2 940 | 60 | -1.54% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
AGRO-TEX | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
RUBENA | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
ŽDB | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
TARMAC SEVEROKÁMEN | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
TOVÁR.MLÝN.STROJŮ | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB